59670 比迪法兴七乙熊Ｊ (R 熊证)
按盘价 
0.026 -0.019 (-42.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.045 | 274.600 | 1,725,000 | 2,625,000 | 2.625 | 1,400,000 | 0.046 | ||
| 28/01/2025 | 0.047 | 273.000 | 1,250,000 | 1,225,000 | 1.225 | 475,000 | 0.047 | 625,000 | 0.047 |
| 27/01/2025 | 0.045 | 274.800 | 2,025,000 | 1,075,000 | 1.075 | 675,000 | 0.045 | 750,000 | 0.045 |
| 24/01/2025 | 0.045 | 274.400 | 2,100,000 | 1,000,000 | 1.000 | 1,125,000 | 0.049 | 475,000 | 0.047 |
| 23/01/2025 | 0.050 | 270.600 | 3,875,000 | 1,650,000 | 1.650 | 1,325,000 | 0.046 | 2,250,000 | 0.045 |
| 22/01/2025 | 0.042 | 276.600 | 2,350,000 | 725,000 | 0.725 | 1,250,000 | 0.041 | 950,000 | 0.040 |
| 21/01/2025 | 0.036 | 279.600 | 1,575,000 | 1,025,000 | 1.025 | 750,000 | 0.037 | 775,000 | 0.036 |
| 20/01/2025 | 0.043 | 275.000 | 2,575,000 | 1,000,000 | 1.000 | 1,000,000 | 0.045 | 1,575,000 | 0.045 |
| 17/01/2025 | 0.061 | 263.800 | 1,400,000 | 425,000 | 0.425 | 575,000 | 0.062 | 825,000 | 0.064 |
| 16/01/2025 | 0.065 | 261.000 | 225,000 | 175,000 | 0.175 | 75,000 | 0.067 | 100,000 | 0.069 |
| 15/01/2025 | 0.068 | 258.800 | 400,000 | 150,000 | 0.150 | 200,000 | 0.069 | 200,000 | 0.070 |
| 14/01/2025 | 0.071 | 257.000 | 0 | 150,000 | 0.150 | ||||
| 13/01/2025 | 0.081 | 249.200 | 0 | 150,000 | 0.150 | ||||
| 10/01/2025 | 0.081 | 251.400 | 200,000 | 150,000 | 0.150 | 175,000 | 0.080 | 25,000 | 0.074 |
| 09/01/2025 | 0.074 | 255.800 | 1,025,000 | 300,000 | 0.300 | 750,000 | 0.074 | 275,000 | 0.074 |
| 08/01/2025 | 0.075 | 254.400 | 725,000 | 775,000 | 0.775 | 550,000 | 0.077 | ||
| 07/01/2025 | 0.070 | 259.200 | 1,250,000 | 1,325,000 | 1.325 | 275,000 | 0.066 | 825,000 | 0.070 |
| 06/01/2025 | 0.073 | 256.600 | 825,000 | 775,000 | 0.775 | 550,000 | 0.069 | 275,000 | 0.074 |
| 03/01/2025 | 0.071 | 258.000 | 2,575,000 | 1,050,000 | 1.050 | 1,175,000 | 0.072 | 950,000 | 0.071 |
| 02/01/2025 | 0.070 | 258.200 | 725,000 | 1,275,000 | 1.275 | 625,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |