59724 阿里花旗七乙熊Ｃ (R 熊证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.145 | 88.300 | 2,440,000 | 300,000 | 0.380 | 1,120,000 | 0.147 | 1,320,000 | 0.147 |
| 27/01/2025 | 0.153 | 87.250 | 700,000 | 100,000 | 0.130 | 300,000 | 0.152 | 400,000 | 0.153 |
| 24/01/2025 | 0.173 | 84.750 | 2,610,000 | 0 | 0.000 | 1,370,000 | 0.175 | 990,000 | 0.179 |
| 23/01/2025 | 0.188 | 82.900 | 4,170,000 | 380,000 | 0.480 | 1,880,000 | 0.184 | 2,260,000 | 0.182 |
| 22/01/2025 | 0.194 | 82.200 | 640,000 | 0 | 0.000 | 540,000 | 0.190 | 100,000 | 0.191 |
| 21/01/2025 | 0.171 | 84.800 | 6,440,000 | 440,000 | 0.550 | 2,870,000 | 0.171 | 3,310,000 | 0.171 |
| 20/01/2025 | 0.173 | 84.550 | 480,000 | 0 | 0.000 | 240,000 | 0.171 | 240,000 | 0.170 |
| 17/01/2025 | 0.207 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.207 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.210 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.210 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.224 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.210 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.200 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.199 | 80.900 | 2,530,000 | 0 | 0.000 | 1,320,000 | 0.196 | 1,210,000 | 0.192 |
| 07/01/2025 | 0.194 | 81.400 | 3,990,000 | 110,000 | 0.140 | 1,840,000 | 0.196 | 1,850,000 | 0.195 |
| 06/01/2025 | 0.191 | 82.150 | 790,000 | 100,000 | 0.130 | 420,000 | 0.189 | 150,000 | 0.185 |
| 03/01/2025 | 0.186 | 82.600 | 5,740,000 | 370,000 | 0.460 | 2,620,000 | 0.184 | 2,990,000 | 0.185 |
| 02/01/2025 | 0.197 | 81.300 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.193 | 1,910,000 | 0.192 |
| 31/12/2024 | 0.182 | 82.400 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.181 | 1,560,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |