59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 148.200 | 0 | 355,000 | 0.360 | ||||
| 27/01/2025 | 0.069 | 149.700 | 0 | 355,000 | 0.360 | ||||
| 24/01/2025 | 0.069 | 150.000 | 0 | 355,000 | 0.360 | ||||
| 23/01/2025 | 0.067 | 151.100 | 5,000 | 355,000 | 0.360 | 5,000 | 0.062 | ||
| 22/01/2025 | 0.066 | 152.500 | 10,000 | 360,000 | 0.360 | 5,000 | 0.065 | 5,000 | 0.063 |
| 21/01/2025 | 0.054 | 158.500 | 225,000 | 360,000 | 0.360 | 120,000 | 0.053 | 105,000 | 0.060 |
| 20/01/2025 | 0.059 | 155.500 | 10,000 | 375,000 | 0.380 | 10,000 | 0.058 | ||
| 17/01/2025 | 0.072 | 147.800 | 0 | 385,000 | 0.390 | ||||
| 16/01/2025 | 0.072 | 147.600 | 5,000 | 385,000 | 0.390 | 5,000 | 0.072 | ||
| 15/01/2025 | 0.078 | 144.500 | 40,000 | 390,000 | 0.390 | 40,000 | 0.078 | ||
| 14/01/2025 | 0.075 | 144.300 | 435,000 | 430,000 | 0.430 | 285,000 | 0.076 | 150,000 | 0.077 |
| 13/01/2025 | 0.088 | 137.400 | 130,000 | 565,000 | 0.560 | 130,000 | 0.090 | ||
| 10/01/2025 | 0.083 | 140.100 | 65,000 | 695,000 | 0.690 | 65,000 | 0.083 | ||
| 09/01/2025 | 0.075 | 144.400 | 15,000 | 760,000 | 0.760 | 15,000 | 0.074 | ||
| 08/01/2025 | 0.073 | 146.700 | 130,000 | 775,000 | 0.780 | 130,000 | 0.074 | ||
| 07/01/2025 | 0.070 | 148.700 | 425,000 | 905,000 | 0.910 | 220,000 | 0.071 | 205,000 | 0.069 |
| 06/01/2025 | 0.067 | 150.700 | 105,000 | 920,000 | 0.920 | 105,000 | 0.067 | ||
| 03/01/2025 | 0.062 | 153.700 | 0 | 815,000 | 0.810 | ||||
| 02/01/2025 | 0.066 | 150.600 | 315,000 | 815,000 | 0.810 | 215,000 | 0.064 | 100,000 | 0.065 |
| 31/12/2024 | 0.062 | 151.700 | 100,000 | 930,000 | 0.930 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |