59758 华虹法巴六甲牛Ｇ (R 牛证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.370 | 178.000 | 6,670,000 | 4,160,000 | 6.933 | 2,100,000 | 0.261 | 2,970,000 | 0.333 |
| 03/07/2026 | 0.355 | 178.000 | 430,000 | 3,290,000 | 5.483 | 190,000 | 0.395 | 60,000 | 0.388 |
| 02/07/2026 | 0.440 | 186.100 | 6,360,000 | 3,420,000 | 5.700 | 3,080,000 | 0.490 | 2,890,000 | 0.477 |
| 30/06/2026 | 0.730 | 215.200 | 350,000 | 3,610,000 | 6.017 | ||||
| 29/06/2026 | 0.610 | 204.200 | 1,100,000 | 3,610,000 | 6.017 | 310,000 | 0.495 | 70,000 | 0.551 |
| 26/06/2026 | 0.480 | 189.500 | 2,240,000 | 3,850,000 | 6.417 | 840,000 | 0.475 | 940,000 | 0.473 |
| 25/06/2026 | 0.510 | 192.800 | 5,130,000 | 3,750,000 | 6.250 | 1,490,000 | 0.519 | 2,370,000 | 0.512 |
| 24/06/2026 | 0.495 | 192.000 | 6,370,000 | 2,870,000 | 4.783 | 2,220,000 | 0.343 | 1,780,000 | 0.251 |
| 23/06/2026 | 0.248 | 166.300 | 28,170,000 | 3,310,000 | 5.517 | 10,330,000 | 0.248 | 8,550,000 | 0.234 |
| 22/06/2026 | 0.230 | 164.600 | 25,500,000 | 5,090,000 | 8.483 | 5,660,000 | 0.250 | 8,740,000 | 0.253 |
| 18/06/2026 | 0.265 | 168.100 | 32,810,000 | 2,010,000 | 3.350 | 10,630,000 | 0.202 | 12,640,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |