59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 146.400 | 60,000 | 22,680,000 | 14.175 | 60,000 | 0.066 | ||
| 03/06/2026 | 0.066 | 146.900 | 920,000 | 22,620,000 | 14.138 | 520,000 | 0.068 | ||
| 02/06/2026 | 0.066 | 147.200 | 740,000 | 23,140,000 | 14.462 | 680,000 | 0.064 | ||
| 01/06/2026 | 0.063 | 146.300 | 720,000 | 22,460,000 | 14.038 | 400,000 | 0.064 | 300,000 | 0.063 |
| 29/05/2026 | 0.062 | 145.100 | 760,000 | 22,560,000 | 14.100 | 700,000 | 0.062 | 60,000 | 0.062 |
| 28/05/2026 | 0.062 | 145.300 | 800,000 | 23,200,000 | 14.500 | 800,000 | 0.061 | ||
| 27/05/2026 | 0.065 | 146.600 | 1,860,000 | 24,000,000 | 15.000 | 720,000 | 0.064 | ||
| 26/05/2026 | 0.062 | 145.500 | 7,040,000 | 24,720,000 | 15.450 | 2,700,000 | 0.062 | 3,840,000 | 0.061 |
| 22/05/2026 | 0.060 | 143.900 | 120,000 | 23,580,000 | 14.738 | 120,000 | 0.059 | ||
| 21/05/2026 | 0.055 | 141.700 | 620,000 | 23,700,000 | 14.812 | 520,000 | 0.056 | ||
| 20/05/2026 | 0.050 | 138.700 | 0 | 24,220,000 | 15.138 | ||||
| 19/05/2026 | 0.052 | 140.300 | 60,000 | 24,220,000 | 15.138 | 20,000 | 0.050 | ||
| 18/05/2026 | 0.048 | 138.100 | 240,000 | 24,240,000 | 15.150 | 200,000 | 0.048 | ||
| 15/05/2026 | 0.051 | 139.400 | 1,080,000 | 24,440,000 | 15.275 | 1,000,000 | 0.050 | 80,000 | 0.052 |
| 14/05/2026 | 0.054 | 140.500 | 2,140,000 | 25,360,000 | 15.850 | 2,100,000 | 0.055 | ||
| 13/05/2026 | 0.052 | 140.317 | 180,000 | 27,460,000 | 17.162 | 160,000 | 0.051 | ||
| 12/05/2026 | 0.049 | 137.817 | 1,220,000 | 27,620,000 | 17.262 | 1,040,000 | 0.052 | 140,000 | 0.052 |
| 11/05/2026 | 0.053 | 140.417 | 1,580,000 | 28,520,000 | 17.825 | 340,000 | 0.052 | 900,000 | 0.053 |
| 08/05/2026 | 0.048 | 137.917 | 2,580,000 | 27,960,000 | 17.475 | 1,780,000 | 0.049 | ||
| 07/05/2026 | 0.057 | 142.317 | 1,820,000 | 26,180,000 | 16.362 | 1,440,000 | 0.055 | 160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |