59768 汇丰摩通八乙熊Ａ (R 熊证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.183 | 141.000 | 156,000 | 1,248,000 | 2.080 | 104,000 | 0.183 | ||
| 13/04/2026 | 0.202 | 138.800 | 484,000 | 1,352,000 | 2.253 | 264,000 | 0.207 | 212,000 | 0.212 |
| 10/04/2026 | 0.194 | 139.700 | 2,124,000 | 1,404,000 | 2.340 | 1,004,000 | 0.190 | 1,112,000 | 0.191 |
| 09/04/2026 | 0.205 | 138.900 | 540,000 | 1,296,000 | 2.160 | 244,000 | 0.201 | 296,000 | 0.205 |
| 08/04/2026 | 0.214 | 138.600 | 0 | 1,244,000 | 2.073 | ||||
| 02/04/2026 | 0.295 | 130.000 | 0 | 1,244,000 | 2.073 | ||||
| 01/04/2026 | 0.300 | 130.300 | 60,000 | 1,244,000 | 2.073 | 60,000 | 0.300 | ||
| 31/03/2026 | 0.340 | 125.800 | 0 | 1,304,000 | 2.173 | ||||
| 30/03/2026 | 0.360 | 123.600 | 300,000 | 1,304,000 | 2.173 | 300,000 | 0.370 | ||
| 27/03/2026 | 0.340 | 124.800 | 0 | 1,604,000 | 2.673 | ||||
| 26/03/2026 | 0.340 | 124.800 | 276,000 | 1,604,000 | 2.673 | 176,000 | 0.340 | ||
| 25/03/2026 | 0.345 | 125.000 | 8,000 | 1,780,000 | 2.967 | 8,000 | 0.345 | ||
| 24/03/2026 | 0.360 | 123.600 | 0 | 1,788,000 | 2.980 | ||||
| 23/03/2026 | 0.400 | 118.900 | 416,000 | 1,788,000 | 2.980 | 40,000 | 0.400 | 376,000 | 0.400 |
| 20/03/2026 | 0.355 | 124.500 | 4,000 | 1,452,000 | 2.420 | 4,000 | 0.355 | ||
| 19/03/2026 | 0.350 | 124.000 | 0 | 1,456,000 | 2.427 | ||||
| 18/03/2026 | 0.320 | 127.900 | 0 | 1,456,000 | 2.427 | ||||
| 17/03/2026 | 0.350 | 124.800 | 0 | 1,456,000 | 2.427 | ||||
| 16/03/2026 | 0.355 | 124.300 | 796,000 | 1,456,000 | 2.427 | 796,000 | 0.375 | ||
| 13/03/2026 | 0.360 | 122.500 | 504,000 | 2,252,000 | 3.753 | 304,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |