59770 恒指瑞银七八熊Ｃ (R 熊证)
按盘价 
0.019 -0.021 (-52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.040 | 20,891.620 | 153,890,000 | 17,460,000 | 8.730 | 16,580,000 | 0.051 | 10,690,000 | 0.055 |
| 05/02/2025 | 0.068 | 20,597.090 | 4,187,560,000 | 23,350,000 | 11.680 | 1,849,420,000 | 0.065 | 1,868,950,000 | 0.064 |
| 04/02/2025 | 0.048 | 20,789.960 | 14,030,000 | 3,820,000 | 1.910 | 4,540,000 | 0.062 | 8,260,000 | 0.068 |
| 03/02/2025 | 0.106 | 20,217.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.103 | ||
| 28/01/2025 | 0.101 | 20,225.110 | 100,000 | 0 | 0.000 | 100,000 | 0.103 | ||
| 27/01/2025 | 0.105 | 20,197.770 | 100,000 | 100,000 | 0.050 | 100,000 | 0.103 | ||
| 24/01/2025 | 0.118 | 20,066.190 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.115 |
| 23/01/2025 | 0.149 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.143 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.110 | 20,106.550 | 600,000 | 0 | 0.000 | 300,000 | 0.118 | 300,000 | 0.121 |
| 20/01/2025 | 0.127 | 19,925.810 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.123 |
| 17/01/2025 | 0.162 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.167 | 19,522.890 | 100,000 | 0 | 0.000 | 100,000 | 0.175 | ||
| 15/01/2025 | 0.188 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.190 | 19,219.780 | 300,000 | 100,000 | 0.050 | 100,000 | 0.191 | 200,000 | 0.195 |
| 13/01/2025 | 0.222 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.206 | 19,064.290 | 200,000 | 0 | 0.000 | 100,000 | 0.206 | 100,000 | 0.196 |
| 09/01/2025 | 0.189 | 19,240.890 | 200,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.177 |
| 08/01/2025 | 0.187 | 19,279.840 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |