59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.208 +0.021 (+11.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.187 | 70.950 | 400,000 | 1,485,000 | 1.490 | 325,000 | 0.187 | ||
| 27/01/2026 | 0.178 | 69.700 | 460,000 | 1,810,000 | 1.810 | ||||
| 26/01/2026 | 0.159 | 68.100 | 0 | 1,810,000 | 1.810 | ||||
| 23/01/2026 | 0.151 | 67.000 | 180,000 | 1,810,000 | 1.810 | 180,000 | 0.151 | ||
| 22/01/2026 | 0.151 | 66.900 | 0 | 1,990,000 | 1.990 | ||||
| 21/01/2026 | 0.166 | 68.500 | 0 | 1,990,000 | 1.990 | ||||
| 20/01/2026 | 0.170 | 69.000 | 295,000 | 1,990,000 | 1.990 | 140,000 | 0.175 | ||
| 19/01/2026 | 0.165 | 68.400 | 0 | 2,130,000 | 2.130 | ||||
| 16/01/2026 | 0.166 | 68.650 | 140,000 | 2,130,000 | 2.130 | ||||
| 15/01/2026 | 0.175 | 69.550 | 300,000 | 2,130,000 | 2.130 | ||||
| 14/01/2026 | 0.169 | 68.700 | 280,000 | 2,130,000 | 2.130 | ||||
| 13/01/2026 | 0.179 | 70.000 | 0 | 2,130,000 | 2.130 | ||||
| 12/01/2026 | 0.167 | 68.500 | 25,000 | 2,130,000 | 2.130 | ||||
| 09/01/2026 | 0.179 | 70.000 | 5,000 | 2,130,000 | 2.130 | ||||
| 08/01/2026 | 0.185 | 70.200 | 325,000 | 2,130,000 | 2.130 | ||||
| 07/01/2026 | 0.191 | 71.100 | 270,000 | 2,130,000 | 2.130 | ||||
| 06/01/2026 | 0.202 | 72.000 | 950,000 | 2,130,000 | 2.130 | 230,000 | 0.203 | ||
| 05/01/2026 | 0.169 | 68.600 | 200,000 | 2,360,000 | 2.360 | ||||
| 02/01/2026 | 0.149 | 66.800 | 755,000 | 2,360,000 | 2.360 | 605,000 | 0.140 | ||
| 31/12/2025 | 0.140 | 65.150 | 25,000 | 2,965,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |