59779 恒指瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.031 -0.025 (-44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.056 | 20,891.620 | 11,290,000 | 310,000 | 0.150 | 7,600,000 | 0.072 | 2,220,000 | 0.078 |
| 05/02/2025 | 0.082 | 20,597.090 | 12,010,000 | 5,690,000 | 2.840 | 4,910,000 | 0.078 | 7,100,000 | 0.086 |
| 04/02/2025 | 0.063 | 20,789.960 | 11,770,000 | 3,500,000 | 1.750 | 4,280,000 | 0.073 | 7,490,000 | 0.083 |
| 03/02/2025 | 0.119 | 20,217.260 | 290,000 | 290,000 | 0.140 | 290,000 | 0.135 | ||
| 28/01/2025 | 0.114 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.119 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.130 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.160 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.124 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.144 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.180 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.181 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.201 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.203 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.234 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.219 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.202 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.200 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.185 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |