59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.126 | 24.660 | 0 | 425,000 | 0.280 | ||||
| 25/02/2026 | 0.141 | 25.480 | 0 | 425,000 | 0.280 | ||||
| 24/02/2026 | 0.145 | 25.580 | 0 | 425,000 | 0.280 | ||||
| 23/02/2026 | 0.147 | 25.840 | 0 | 425,000 | 0.280 | ||||
| 20/02/2026 | 0.146 | 25.700 | 0 | 425,000 | 0.280 | ||||
| 16/02/2026 | 0.138 | 25.140 | 0 | 425,000 | 0.280 | ||||
| 13/02/2026 | 0.117 | 24.240 | 0 | 425,000 | 0.280 | ||||
| 12/02/2026 | 0.135 | 25.120 | 0 | 425,000 | 0.280 | ||||
| 11/02/2026 | 0.127 | 24.800 | 0 | 425,000 | 0.280 | ||||
| 10/02/2026 | 0.123 | 24.640 | 0 | 425,000 | 0.280 | ||||
| 09/02/2026 | 0.113 | 24.000 | 0 | 425,000 | 0.280 | ||||
| 06/02/2026 | 0.112 | 24.020 | 0 | 425,000 | 0.280 | ||||
| 05/02/2026 | 0.105 | 23.580 | 0 | 425,000 | 0.280 | ||||
| 04/02/2026 | 0.106 | 23.680 | 0 | 425,000 | 0.280 | ||||
| 03/02/2026 | 0.099 | 23.360 | 0 | 425,000 | 0.280 | ||||
| 02/02/2026 | 0.096 | 23.220 | 5,000 | 425,000 | 0.280 | 5,000 | 0.096 | ||
| 30/01/2026 | 0.119 | 24.380 | 0 | 430,000 | 0.290 | ||||
| 29/01/2026 | 0.128 | 24.980 | 0 | 430,000 | 0.290 | ||||
| 28/01/2026 | 0.123 | 24.660 | 0 | 430,000 | 0.290 | ||||
| 27/01/2026 | 0.101 | 23.520 | 60,000 | 430,000 | 0.290 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |