59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 146.400 | 140,000 | 3,940,000 | 1.313 | 120,000 | 0.060 | 20,000 | 0.063 |
| 03/06/2026 | 0.064 | 146.900 | 140,000 | 4,040,000 | 1.347 | 140,000 | 0.065 | ||
| 02/06/2026 | 0.062 | 147.200 | 600,000 | 4,180,000 | 1.393 | 600,000 | 0.057 | ||
| 01/06/2026 | 0.059 | 146.300 | 0 | 4,780,000 | 1.593 | ||||
| 29/05/2026 | 0.058 | 145.100 | 0 | 4,780,000 | 1.593 | ||||
| 28/05/2026 | 0.058 | 145.300 | 600,000 | 4,780,000 | 1.593 | 580,000 | 0.060 | ||
| 27/05/2026 | 0.062 | 146.600 | 1,800,000 | 4,200,000 | 1.400 | 1,720,000 | 0.062 | ||
| 26/05/2026 | 0.060 | 145.500 | 3,920,000 | 5,920,000 | 1.973 | 1,440,000 | 0.059 | 2,460,000 | 0.059 |
| 22/05/2026 | 0.056 | 143.900 | 200,000 | 4,900,000 | 1.633 | 200,000 | 0.056 | ||
| 21/05/2026 | 0.052 | 141.700 | 180,000 | 5,100,000 | 1.700 | 60,000 | 0.053 | ||
| 20/05/2026 | 0.048 | 138.700 | 0 | 5,160,000 | 1.720 | ||||
| 19/05/2026 | 0.049 | 140.300 | 60,000 | 5,160,000 | 1.720 | 60,000 | 0.049 | ||
| 18/05/2026 | 0.045 | 138.100 | 240,000 | 5,220,000 | 1.740 | 160,000 | 0.045 | 80,000 | 0.045 |
| 15/05/2026 | 0.048 | 139.400 | 80,000 | 5,300,000 | 1.767 | 20,000 | 0.048 | 60,000 | 0.050 |
| 14/05/2026 | 0.052 | 140.500 | 560,000 | 5,260,000 | 1.753 | 360,000 | 0.053 | 180,000 | 0.052 |
| 13/05/2026 | 0.051 | 140.317 | 160,000 | 5,440,000 | 1.813 | 20,000 | 0.049 | ||
| 12/05/2026 | 0.047 | 137.817 | 1,380,000 | 5,460,000 | 1.820 | 1,340,000 | 0.050 | ||
| 11/05/2026 | 0.050 | 140.417 | 80,000 | 6,800,000 | 2.267 | ||||
| 08/05/2026 | 0.046 | 137.917 | 280,000 | 6,800,000 | 2.267 | ||||
| 07/05/2026 | 0.054 | 142.317 | 380,000 | 6,800,000 | 2.267 | 60,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |