59825 中移瑞银六四熊Ｆ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.095 | 81.600 | 0 | ||||||
| 15/04/2026 | 0.095 | 81.350 | 0 | 975,000 | 0.970 | ||||
| 14/04/2026 | 0.095 | 81.500 | 0 | 975,000 | 0.970 | ||||
| 13/04/2026 | 0.099 | 81.100 | 0 | 975,000 | 0.970 | ||||
| 10/04/2026 | 0.099 | 81.100 | 0 | 975,000 | 0.970 | ||||
| 09/04/2026 | 0.102 | 80.700 | 0 | 975,000 | 0.970 | ||||
| 08/04/2026 | 0.100 | 80.950 | 300,000 | 975,000 | 0.970 | 300,000 | 0.103 | ||
| 02/04/2026 | 0.111 | 80.050 | 0 | 1,275,000 | 1.270 | ||||
| 01/04/2026 | 0.112 | 79.800 | 0 | 1,275,000 | 1.270 | ||||
| 31/03/2026 | 0.115 | 79.150 | 0 | 1,275,000 | 1.270 | ||||
| 30/03/2026 | 0.128 | 78.350 | 0 | 1,275,000 | 1.270 | ||||
| 27/03/2026 | 0.128 | 78.050 | 0 | 1,275,000 | 1.270 | ||||
| 26/03/2026 | 0.137 | 77.500 | 0 | 1,275,000 | 1.270 | ||||
| 25/03/2026 | 0.134 | 77.500 | 0 | 1,275,000 | 1.270 | ||||
| 24/03/2026 | 0.131 | 78.000 | 400,000 | 1,275,000 | 1.270 | 100,000 | 0.130 | ||
| 23/03/2026 | 0.128 | 77.850 | 400,000 | 1,375,000 | 1.380 | 185,000 | 0.133 | ||
| 20/03/2026 | 0.122 | 78.800 | 0 | 1,190,000 | 1.190 | ||||
| 19/03/2026 | 0.112 | 79.800 | 165,000 | 1,190,000 | 1.190 | 165,000 | 0.114 | ||
| 18/03/2026 | 0.110 | 79.950 | 0 | 1,355,000 | 1.350 | ||||
| 17/03/2026 | 0.108 | 80.000 | 275,000 | 1,355,000 | 1.350 | 270,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |