59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 20.900 | 0 | 1,095,000 | 1.095 | ||||
| 10/12/2025 | 0.047 | 21.020 | 2,250,000 | 1,095,000 | 1.095 | 2,200,000 | 0.046 | ||
| 09/12/2025 | 0.049 | 21.060 | 0 | 3,295,000 | 3.295 | ||||
| 08/12/2025 | 0.057 | 21.580 | 0 | 3,295,000 | 3.295 | ||||
| 05/12/2025 | 0.062 | 22.080 | 0 | 3,295,000 | 3.295 | ||||
| 04/12/2025 | 0.059 | 21.900 | 500,000 | 3,295,000 | 3.295 | 500,000 | 0.058 | ||
| 03/12/2025 | 0.058 | 21.700 | 0 | 3,795,000 | 3.795 | ||||
| 02/12/2025 | 0.059 | 21.840 | 670,000 | 3,795,000 | 3.795 | 250,000 | 0.059 | 220,000 | 0.058 |
| 01/12/2025 | 0.051 | 21.440 | 0 | 3,825,000 | 3.825 | ||||
| 28/11/2025 | 0.048 | 21.180 | 0 | 3,825,000 | 3.825 | ||||
| 27/11/2025 | 0.049 | 21.340 | 0 | 3,825,000 | 3.825 | ||||
| 26/11/2025 | 0.047 | 21.060 | 2,550,000 | 3,825,000 | 3.825 | 2,000,000 | 0.048 | 450,000 | 0.049 |
| 25/11/2025 | 0.048 | 21.240 | 0 | 5,375,000 | 5.375 | ||||
| 24/11/2025 | 0.046 | 21.220 | 445,000 | 5,375,000 | 5.375 | 445,000 | 0.045 | ||
| 21/11/2025 | 0.052 | 21.540 | 1,095,000 | 4,930,000 | 4.930 | 1,010,000 | 0.053 | ||
| 20/11/2025 | 0.058 | 21.960 | 165,000 | 5,940,000 | 5.940 | 165,000 | 0.058 | ||
| 19/11/2025 | 0.062 | 22.060 | 1,090,000 | 6,105,000 | 6.105 | 1,090,000 | 0.065 | ||
| 18/11/2025 | 0.056 | 21.800 | 3,960,000 | 5,015,000 | 5.015 | 75,000 | 0.063 | 3,125,000 | 0.063 |
| 17/11/2025 | 0.070 | 22.500 | 20,000 | 1,965,000 | 1.965 | ||||
| 14/11/2025 | 0.068 | 22.400 | 695,000 | 1,965,000 | 1.965 | 495,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |