59839 中芯瑞银七四熊Ｂ (R 熊证)
按盘价 
0.129 -0.033 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.162 | 71.450 | 3,990,000 | 275,000 | 0.140 | 2,115,000 | 0.158 | 1,670,000 | 0.153 |
| 30/12/2025 | 0.152 | 72.500 | 2,100,000 | 720,000 | 0.360 | 820,000 | 0.150 | 1,260,000 | 0.154 |
| 29/12/2025 | 0.173 | 69.550 | 3,965,000 | 280,000 | 0.140 | 3,235,000 | 0.148 | ||
| 24/12/2025 | 0.163 | 71.050 | 10,060,000 | 3,515,000 | 1.760 | 1,620,000 | 0.160 | 4,160,000 | 0.157 |
| 23/12/2025 | 0.181 | 68.900 | 10,120,000 | 975,000 | 0.490 | 3,480,000 | 0.179 | 3,735,000 | 0.175 |
| 22/12/2025 | 0.181 | 68.900 | 6,240,000 | 720,000 | 0.360 | 2,805,000 | 0.186 | 3,250,000 | 0.188 |
| 19/12/2025 | 0.217 | 65.050 | 3,405,000 | 275,000 | 0.140 | 3,380,000 | 0.210 | ||
| 18/12/2025 | 0.219 | 64.700 | 35,000 | 3,655,000 | 1.830 | 15,000 | 0.224 | ||
| 17/12/2025 | 0.218 | 64.750 | 5,675,000 | 3,670,000 | 1.840 | 3,460,000 | 0.226 | ||
| 16/12/2025 | 0.233 | 63.450 | 16,735,000 | 210,000 | 0.100 | 14,170,000 | 0.240 | ||
| 15/12/2025 | 0.218 | 64.700 | 5,250,000 | 14,380,000 | 7.190 | 5,055,000 | 0.197 | ||
| 12/12/2025 | 0.191 | 67.700 | 18,580,000 | 19,435,000 | 9.720 | 1,030,000 | 0.203 | 16,380,000 | 0.196 |
| 11/12/2025 | 0.196 | 67.150 | 3,745,000 | 4,085,000 | 2.040 | 3,390,000 | 0.193 | ||
| 10/12/2025 | 0.182 | 68.700 | 8,530,000 | 7,475,000 | 3.740 | 1,625,000 | 0.189 | 3,740,000 | 0.190 |
| 09/12/2025 | 0.179 | 68.850 | 7,215,000 | 5,360,000 | 2.680 | 1,665,000 | 0.169 | ||
| 08/12/2025 | 0.152 | 71.800 | 3,920,000 | 3,695,000 | 1.850 | 840,000 | 0.158 | 2,700,000 | 0.155 |
| 05/12/2025 | 0.170 | 69.750 | 20,870,000 | 1,835,000 | 0.920 | 13,950,000 | 0.169 | 605,000 | 0.170 |
| 04/12/2025 | 0.172 | 69.800 | 4,970,000 | 15,180,000 | 7.590 | 1,445,000 | 0.182 | 2,540,000 | 0.188 |
| 03/12/2025 | 0.196 | 67.200 | 2,355,000 | 14,085,000 | 7.040 | 435,000 | 0.196 | 1,570,000 | 0.187 |
| 02/12/2025 | 0.183 | 68.650 | 720,000 | 12,950,000 | 6.480 | 325,000 | 0.182 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |