59843 网易瑞银五四牛Ａ (R 牛证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.106 | 161.000 | 0 | 155,000 | 0.150 | ||||
| 05/02/2025 | 0.103 | 158.600 | 10,000 | 155,000 | 0.150 | 10,000 | 0.104 | ||
| 04/02/2025 | 0.104 | 158.800 | 120,000 | 165,000 | 0.170 | 120,000 | 0.107 | ||
| 03/02/2025 | 0.107 | 160.500 | 0 | 285,000 | 0.290 | ||||
| 28/01/2025 | 0.107 | 161.000 | 0 | 285,000 | 0.290 | ||||
| 27/01/2025 | 0.102 | 158.300 | 0 | 285,000 | 0.290 | ||||
| 24/01/2025 | 0.102 | 158.400 | 105,000 | 285,000 | 0.290 | 5,000 | 0.102 | 100,000 | 0.105 |
| 23/01/2025 | 0.100 | 156.600 | 15,000 | 190,000 | 0.190 | 15,000 | 0.100 | ||
| 22/01/2025 | 0.095 | 154.800 | 10,000 | 205,000 | 0.210 | 10,000 | 0.096 | ||
| 21/01/2025 | 0.100 | 157.400 | 500,000 | 215,000 | 0.210 | 500,000 | 0.100 | ||
| 20/01/2025 | 0.099 | 155.700 | 200,000 | 715,000 | 0.710 | 200,000 | 0.099 | ||
| 17/01/2025 | 0.094 | 153.800 | 0 | 915,000 | 0.920 | ||||
| 16/01/2025 | 0.100 | 157.000 | 10,000 | 915,000 | 0.920 | 10,000 | 0.101 | ||
| 15/01/2025 | 0.094 | 154.800 | 0 | 925,000 | 0.920 | ||||
| 14/01/2025 | 0.084 | 148.800 | 0 | 925,000 | 0.920 | ||||
| 13/01/2025 | 0.084 | 148.600 | 10,000 | 925,000 | 0.920 | 10,000 | 0.084 | ||
| 10/01/2025 | 0.079 | 146.700 | 140,000 | 935,000 | 0.940 | 140,000 | 0.080 | ||
| 09/01/2025 | 0.076 | 144.700 | 65,000 | 1,075,000 | 1.070 | 65,000 | 0.079 | ||
| 08/01/2025 | 0.069 | 141.600 | 0 | 1,010,000 | 1.010 | ||||
| 07/01/2025 | 0.060 | 137.500 | 0 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |