59877 比迪汇丰六八牛Ｑ (R 牛证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.215 | 109.400 | 1,540,000 | 6,980,000 | 11.630 | 1,330,000 | 0.216 | ||
| 13/04/2026 | 0.223 | 110.300 | 9,430,000 | 8,310,000 | 13.850 | 1,740,000 | 0.221 | ||
| 10/04/2026 | 0.170 | 105.100 | 1,560,000 | 10,050,000 | 16.750 | ||||
| 09/04/2026 | 0.139 | 101.800 | 2,900,000 | 10,050,000 | 16.750 | 1,510,000 | 0.146 | ||
| 08/04/2026 | 0.188 | 106.800 | 260,000 | 8,540,000 | 14.230 | ||||
| 02/04/2026 | 0.159 | 103.900 | 2,460,000 | 8,540,000 | 14.230 | 1,190,000 | 0.144 | ||
| 01/04/2026 | 0.169 | 104.700 | 5,770,000 | 7,350,000 | 12.250 | 3,740,000 | 0.152 | ||
| 31/03/2026 | 0.181 | 105.800 | 1,280,000 | 3,610,000 | 6.020 | 150,000 | 0.197 | 150,000 | 0.204 |
| 30/03/2026 | 0.177 | 105.800 | 9,220,000 | 3,610,000 | 6.020 | 6,420,000 | 0.163 | 600,000 | 0.196 |
| 27/03/2026 | 0.183 | 106.500 | 4,000,000 | 9,430,000 | 15.720 | 1,980,000 | 0.183 | ||
| 26/03/2026 | 0.148 | 102.700 | 890,000 | 11,410,000 | 19.020 | 600,000 | 0.154 | ||
| 25/03/2026 | 0.181 | 106.400 | 1,080,000 | 12,010,000 | 20.020 | 400,000 | 0.185 | ||
| 24/03/2026 | 0.190 | 107.000 | 1,480,000 | 12,410,000 | 20.680 | 510,000 | 0.184 | ||
| 23/03/2026 | 0.145 | 102.400 | 23,440,000 | 11,900,000 | 19.830 | 3,810,000 | 0.171 | 8,570,000 | 0.155 |
| 20/03/2026 | 0.157 | 103.800 | 5,540,000 | 7,140,000 | 11.900 | 1,300,000 | 0.172 | 880,000 | 0.171 |
| 19/03/2026 | 0.149 | 103.200 | 7,150,000 | 7,560,000 | 12.600 | 3,190,000 | 0.149 | 1,120,000 | 0.148 |
| 18/03/2026 | 0.142 | 102.200 | 4,610,000 | 9,630,000 | 16.050 | 960,000 | 0.144 | ||
| 17/03/2026 | 0.168 | 104.500 | 9,350,000 | 8,670,000 | 14.450 | 5,060,000 | 0.175 | ||
| 16/03/2026 | 0.162 | 104.300 | 20,450,000 | 13,730,000 | 22.880 | 4,550,000 | 0.130 | 4,310,000 | 0.112 |
| 13/03/2026 | 0.091 | 96.750 | 10,020,000 | 13,970,000 | 23.280 | 2,240,000 | 0.098 | 1,860,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |