59883 中移汇丰八八牛Ａ (R 牛证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 84.800 | 0 | |||||||
| 29/07/2026 | 84.100 | 0 | 220,000 | 0.280 | |||||
| 28/07/2026 | 83.250 | 0 | 220,000 | 0.280 | |||||
| 27/07/2026 | 82.500 | 0 | 220,000 | 0.280 | |||||
| 24/07/2026 | 81.750 | 0 | 220,000 | 0.280 | |||||
| 23/07/2026 | 81.400 | 0 | 220,000 | 0.280 | |||||
| 22/07/2026 | 80.550 | 0 | 220,000 | 0.280 | |||||
| 21/07/2026 | 80.700 | 0 | 220,000 | 0.280 | |||||
| 20/07/2026 | 80.800 | 0 | 220,000 | 0.280 | |||||
| 17/07/2026 | 79.950 | 0 | 220,000 | 0.280 | |||||
| 16/07/2026 | 79.600 | 0 | 220,000 | 0.280 | |||||
| 15/07/2026 | 79.000 | 0 | 220,000 | 0.280 | |||||
| 14/07/2026 | 79.100 | 0 | 220,000 | 0.280 | |||||
| 13/07/2026 | 79.250 | 0 | 220,000 | 0.280 | 165,000 | 0.131 | |||
| 10/07/2026 | 78.750 | 0 | 385,000 | 0.480 | 355,000 | 0.132 | 165,000 | 0.132 | |
| 09/07/2026 | 78.450 | 0 | 575,000 | 0.720 | 110,000 | 0.130 | 390,000 | 0.130 | |
| 08/07/2026 | 78.500 | 0 | 295,000 | 0.370 | 245,000 | 0.132 | 125,000 | 0.132 | |
| 07/07/2026 | 77.150 | 0 | 415,000 | 0.520 | 295,000 | 0.122 | |||
| 06/07/2026 | 77.150 | 0 | 120,000 | 0.150 | |||||
| 03/07/2026 | 76.700 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |