59884 恒指法兴六二熊Ｉ (R 熊证)
按盘价 
0.023 -0.025 (-52.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.048 | 20,891.620 | 1,560,000 | 1,260,000 | 0.630 | 330,000 | 0.067 | 1,040,000 | 0.061 |
| 05/02/2025 | 0.075 | 20,597.090 | 4,310,000 | 550,000 | 0.275 | 2,510,000 | 0.074 | 1,240,000 | 0.072 |
| 04/02/2025 | 0.053 | 20,789.960 | 8,050,000 | 1,820,000 | 0.910 | 3,340,000 | 0.057 | 4,340,000 | 0.067 |
| 03/02/2025 | 0.115 | 20,217.260 | 910,000 | 820,000 | 0.410 | 360,000 | 0.139 | 550,000 | 0.132 |
| 28/01/2025 | 0.108 | 20,225.110 | 250,000 | 630,000 | 0.315 | 80,000 | 0.107 | 170,000 | 0.110 |
| 27/01/2025 | 0.115 | 20,197.770 | 3,190,000 | 540,000 | 0.270 | 1,580,000 | 0.110 | 1,600,000 | 0.107 |
| 24/01/2025 | 0.126 | 20,066.190 | 360,000 | 520,000 | 0.260 | 50,000 | 0.149 | 310,000 | 0.126 |
| 23/01/2025 | 0.162 | 19,700.560 | 250,000 | 260,000 | 0.130 | 100,000 | 0.166 | 150,000 | 0.157 |
| 22/01/2025 | 0.154 | 19,778.770 | 460,000 | 210,000 | 0.105 | 410,000 | 0.142 | 10,000 | 0.132 |
| 21/01/2025 | 0.117 | 20,106.550 | 870,000 | 610,000 | 0.305 | 240,000 | 0.116 | 580,000 | 0.118 |
| 20/01/2025 | 0.135 | 19,925.810 | 1,110,000 | 270,000 | 0.135 | 780,000 | 0.134 | 310,000 | 0.142 |
| 17/01/2025 | 0.173 | 19,584.060 | 930,000 | 740,000 | 0.370 | 170,000 | 0.165 | 760,000 | 0.179 |
| 16/01/2025 | 0.177 | 19,522.890 | 240,000 | 150,000 | 0.075 | 110,000 | 0.177 | 130,000 | 0.172 |
| 15/01/2025 | 0.201 | 19,286.070 | 0 | 130,000 | 0.065 | ||||
| 14/01/2025 | 0.204 | 19,219.780 | 0 | 130,000 | 0.065 | ||||
| 13/01/2025 | 0.238 | 18,874.140 | 140,000 | 130,000 | 0.065 | 90,000 | 0.254 | 40,000 | 0.260 |
| 10/01/2025 | 0.219 | 19,064.290 | 20,000 | 180,000 | 0.090 | 20,000 | 0.206 | ||
| 09/01/2025 | 0.201 | 19,240.890 | 710,000 | 160,000 | 0.080 | 680,000 | 0.198 | 10,000 | 0.195 |
| 08/01/2025 | 0.200 | 19,279.840 | 180,000 | 830,000 | 0.415 | 140,000 | 0.212 | 30,000 | 0.197 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,450,000 | 940,000 | 0.470 | 840,000 | 0.189 | 600,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |