59904 恒指摩通七十熊７ (R 熊证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 20,891.620 | 400,000 | 200,000 | 0.100 | 150,000 | 0.059 | 250,000 | 0.063 |
| 05/02/2025 | 0.072 | 20,597.090 | 1,610,000 | 100,000 | 0.050 | 1,080,000 | 0.076 | 530,000 | 0.081 |
| 04/02/2025 | 0.053 | 20,789.960 | 5,230,000 | 650,000 | 0.325 | 2,290,000 | 0.064 | 2,940,000 | 0.065 |
| 03/02/2025 | 0.111 | 20,217.260 | 1,000,000 | 0 | 0.000 | 500,000 | 0.119 | 500,000 | 0.116 |
| 28/01/2025 | 0.105 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.111 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.122 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.149 | 19,778.770 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 21/01/2025 | 0.115 | 20,106.550 | 0 | 100,000 | 0.050 | ||||
| 20/01/2025 | 0.130 | 19,925.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.124 | ||
| 17/01/2025 | 0.168 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.172 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.193 | 19,286.070 | 110,000 | 0 | 0.000 | 110,000 | 0.195 | ||
| 14/01/2025 | 0.195 | 19,219.780 | 0 | 110,000 | 0.055 | ||||
| 13/01/2025 | 0.225 | 18,874.140 | 0 | 110,000 | 0.055 | ||||
| 10/01/2025 | 0.212 | 19,064.290 | 0 | 110,000 | 0.055 | ||||
| 09/01/2025 | 0.194 | 19,240.890 | 0 | 110,000 | 0.055 | ||||
| 08/01/2025 | 0.191 | 19,279.840 | 0 | 110,000 | 0.055 | ||||
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |