59914 优必法兴六一牛Ｃ (R 牛证)
按盘价 
0.750 -0.010 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.760 | 144.400 | 80,000 | 0 | 0.000 | 80,000 | 0.740 | ||
| 27/01/2026 | 0.740 | 141.100 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.740 | 141.900 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.740 | 144.000 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.740 | 141.400 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.740 | 145.000 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.720 | 139.400 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.740 | 144.700 | 0 | 80,000 | 0.200 | ||||
| 16/01/2026 | 0.620 | 133.200 | 0 | 80,000 | 0.200 | ||||
| 15/01/2026 | 0.610 | 129.800 | 0 | 80,000 | 0.200 | ||||
| 14/01/2026 | 0.610 | 128.100 | 0 | 80,000 | 0.200 | ||||
| 13/01/2026 | 0.620 | 131.200 | 0 | 80,000 | 0.200 | ||||
| 12/01/2026 | 0.620 | 132.200 | 0 | 80,000 | 0.200 | ||||
| 09/01/2026 | 0.590 | 126.700 | 0 | 80,000 | 0.200 | ||||
| 08/01/2026 | 0.600 | 127.000 | 0 | 80,000 | 0.200 | ||||
| 07/01/2026 | 0.610 | 128.500 | 0 | 80,000 | 0.200 | ||||
| 06/01/2026 | 0.610 | 128.600 | 0 | 80,000 | 0.200 | ||||
| 05/01/2026 | 0.610 | 127.900 | 0 | 80,000 | 0.200 | ||||
| 02/01/2026 | 0.610 | 131.000 | 0 | 80,000 | 0.200 | ||||
| 31/12/2025 | 0.600 | 126.300 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |