59932 腾讯法兴八乙熊６ (R 熊证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.141 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.152 | 599.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.156 | 595.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.153 | 597.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.146 | 602.500 | 115,000 | 0 | 0.000 | 115,000 | 0.145 | ||
| 20/01/2026 | 0.149 | 601.000 | 255,000 | 115,000 | 0.115 | 255,000 | 0.150 | ||
| 19/01/2026 | 0.133 | 610.000 | 285,000 | 370,000 | 0.370 | 285,000 | 0.133 | ||
| 16/01/2026 | 0.125 | 617.500 | 905,000 | 85,000 | 0.085 | 605,000 | 0.124 | 300,000 | 0.126 |
| 15/01/2026 | 0.117 | 622.000 | 1,035,000 | 390,000 | 0.390 | 835,000 | 0.109 | ||
| 14/01/2026 | 0.101 | 633.000 | 7,760,000 | 1,225,000 | 1.225 | 4,095,000 | 0.099 | 3,665,000 | 0.097 |
| 13/01/2026 | 0.111 | 627.500 | 10,665,000 | 1,655,000 | 1.655 | 4,545,000 | 0.111 | 5,720,000 | 0.111 |
| 12/01/2026 | 0.113 | 623.000 | 1,050,000 | 480,000 | 0.480 | 380,000 | 0.122 | 670,000 | 0.114 |
| 09/01/2026 | 0.134 | 611.000 | 190,000 | 190,000 | 0.190 | 190,000 | 0.134 | ||
| 08/01/2026 | 0.126 | 616.000 | 1,150,000 | 0 | 0.000 | 655,000 | 0.127 | ||
| 07/01/2026 | 0.113 | 624.500 | 3,305,000 | 655,000 | 0.655 | 2,305,000 | 0.112 | 740,000 | 0.118 |
| 06/01/2026 | 0.103 | 632.500 | 6,440,000 | 2,220,000 | 2.220 | 2,390,000 | 0.096 | 3,615,000 | 0.097 |
| 05/01/2026 | 0.113 | 624.500 | 3,585,000 | 995,000 | 0.995 | 1,365,000 | 0.112 | 2,180,000 | 0.111 |
| 02/01/2026 | 0.118 | 623.000 | 5,495,000 | 180,000 | 0.180 | 2,710,000 | 0.121 | 2,695,000 | 0.121 |
| 31/12/2025 | 0.153 | 599.000 | 1,045,000 | 195,000 | 0.195 | 685,000 | 0.154 | 340,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |