59939 平安法兴八十牛Ｂ (R 牛证)
按盘价 
0.127 -0.028 (-18.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.155 | 71.150 | 950,000 | 3,960,000 | 3.960 | 750,000 | 0.151 | ||
| 24/02/2026 | 0.144 | 69.800 | 970,000 | 3,210,000 | 3.210 | 255,000 | 0.146 | 465,000 | 0.145 |
| 23/02/2026 | 0.171 | 72.800 | 325,000 | 3,000,000 | 3.000 | 285,000 | 0.171 | ||
| 20/02/2026 | 0.152 | 70.550 | 400,000 | 3,285,000 | 3.285 | 400,000 | 0.154 | ||
| 16/02/2026 | 0.153 | 70.650 | 0 | 3,685,000 | 3.685 | ||||
| 13/02/2026 | 0.148 | 70.350 | 2,035,000 | 3,685,000 | 3.685 | 1,140,000 | 0.147 | 895,000 | 0.147 |
| 12/02/2026 | 0.165 | 71.900 | 0 | 3,930,000 | 3.930 | ||||
| 11/02/2026 | 0.172 | 72.500 | 0 | 3,930,000 | 3.930 | ||||
| 10/02/2026 | 0.181 | 73.450 | 870,000 | 3,930,000 | 3.930 | 870,000 | 0.185 | ||
| 09/02/2026 | 0.172 | 73.000 | 0 | 3,060,000 | 3.060 | ||||
| 06/02/2026 | 0.145 | 69.600 | 2,355,000 | 3,060,000 | 3.060 | 1,010,000 | 0.149 | 1,345,000 | 0.148 |
| 05/02/2026 | 0.156 | 71.150 | 1,855,000 | 2,725,000 | 2.725 | 1,240,000 | 0.151 | 615,000 | 0.150 |
| 04/02/2026 | 0.167 | 72.050 | 1,020,000 | 3,350,000 | 3.350 | 880,000 | 0.163 | ||
| 03/02/2026 | 0.162 | 71.300 | 1,685,000 | 4,230,000 | 4.230 | 920,000 | 0.172 | 765,000 | 0.173 |
| 02/02/2026 | 0.153 | 70.700 | 4,175,000 | 4,385,000 | 4.385 | 775,000 | 0.155 | 2,635,000 | 0.152 |
| 30/01/2026 | 0.176 | 72.700 | 1,025,000 | 2,525,000 | 2.525 | 675,000 | 0.184 | ||
| 29/01/2026 | 0.175 | 73.300 | 10,000 | 3,200,000 | 3.200 | 10,000 | 0.169 | ||
| 28/01/2026 | 0.157 | 70.950 | 1,065,000 | 3,210,000 | 3.210 | 655,000 | 0.157 | ||
| 27/01/2026 | 0.147 | 69.700 | 995,000 | 3,865,000 | 3.865 | 200,000 | 0.147 | 600,000 | 0.139 |
| 26/01/2026 | 0.131 | 68.100 | 210,000 | 3,465,000 | 3.465 | 210,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |