59944 腾讯瑞银八乙熊３ (R 熊证)
按盘价 
0.012 -0.025 (-67.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 452.000 | 25,765,000 | 3,145,000 | 3.150 | 7,770,000 | 0.049 | 8,965,000 | 0.050 |
| 03/07/2026 | 0.068 | 431.200 | 12,940,000 | 1,950,000 | 1.950 | 5,470,000 | 0.063 | 6,385,000 | 0.059 |
| 02/07/2026 | 0.071 | 430.200 | 4,715,000 | 1,035,000 | 1.030 | 1,795,000 | 0.062 | 2,460,000 | 0.057 |
| 30/06/2026 | 0.066 | 429.800 | 4,600,000 | 370,000 | 0.370 | 2,340,000 | 0.081 | 1,760,000 | 0.076 |
| 29/06/2026 | 0.086 | 420.200 | 9,170,000 | 950,000 | 0.950 | 4,150,000 | 0.083 | 4,590,000 | 0.085 |
| 26/06/2026 | 0.097 | 411.800 | 3,810,000 | 510,000 | 0.510 | 2,400,000 | 0.096 | 545,000 | 0.094 |
| 25/06/2026 | 0.081 | 421.400 | 4,965,000 | 2,365,000 | 2.370 | 2,335,000 | 0.081 | 1,805,000 | 0.080 |
| 24/06/2026 | 0.071 | 428.800 | 9,320,000 | 2,895,000 | 2.900 | 3,430,000 | 0.079 | 5,065,000 | 0.076 |
| 23/06/2026 | 0.093 | 414.800 | 6,780,000 | 1,260,000 | 1.260 | 2,595,000 | 0.091 | 2,965,000 | 0.085 |
| 22/06/2026 | 0.064 | 433.000 | 4,760,000 | 890,000 | 0.890 | 1,255,000 | 0.066 | 1,990,000 | 0.065 |
| 18/06/2026 | 0.058 | 440.200 | 1,485,000 | 155,000 | 0.150 | 665,000 | 0.058 | 820,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |