59945 比迪瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 91.800 | 2,050,000 | 610,000 | 0.300 | 2,050,000 | 0.047 | ||
| 19/08/2026 | 0.042 | 89.400 | 505,000 | 2,660,000 | 1.330 | 505,000 | 0.042 | ||
| 18/08/2026 | 0.043 | 90.000 | 200,000 | 3,165,000 | 1.580 | 200,000 | 0.043 | ||
| 17/08/2026 | 0.043 | 90.050 | 0 | 3,365,000 | 1.680 | ||||
| 14/08/2026 | 0.039 | 88.250 | 55,000 | 3,365,000 | 1.680 | 55,000 | 0.039 | ||
| 13/08/2026 | 0.041 | 88.400 | 0 | 3,420,000 | 1.710 | ||||
| 12/08/2026 | 0.042 | 89.600 | 200,000 | 3,420,000 | 1.710 | 200,000 | 0.042 | ||
| 11/08/2026 | 0.044 | 89.700 | 130,000 | 3,220,000 | 1.610 | 50,000 | 0.044 | 80,000 | 0.044 |
| 10/08/2026 | 0.048 | 92.300 | 50,000 | 3,190,000 | 1.590 | 50,000 | 0.046 | ||
| 07/08/2026 | 0.044 | 90.150 | 55,000 | 3,240,000 | 1.620 | 55,000 | 0.044 | ||
| 06/08/2026 | 0.043 | 89.850 | 315,000 | 3,185,000 | 1.590 | 115,000 | 0.045 | 200,000 | 0.044 |
| 05/08/2026 | 0.050 | 93.800 | 0 | 3,100,000 | 1.550 | ||||
| 04/08/2026 | 0.050 | 93.450 | 110,000 | 3,100,000 | 1.550 | 110,000 | 0.050 | ||
| 03/08/2026 | 0.053 | 94.900 | 120,000 | 3,210,000 | 1.600 | 65,000 | 0.053 | 55,000 | 0.055 |
| 31/07/2026 | 0.052 | 94.150 | 0 | 3,220,000 | 1.610 | ||||
| 30/07/2026 | 0.052 | 94.800 | 275,000 | 3,220,000 | 1.610 | 145,000 | 0.054 | ||
| 29/07/2026 | 0.050 | 93.600 | 1,780,000 | 3,365,000 | 1.680 | 1,685,000 | 0.050 | 5,000 | 0.049 |
| 28/07/2026 | 0.043 | 89.800 | 2,105,000 | 5,045,000 | 2.520 | 700,000 | 0.044 | 60,000 | 0.042 |
| 27/07/2026 | 0.041 | 88.550 | 475,000 | 5,685,000 | 2.840 | 450,000 | 0.040 | ||
| 24/07/2026 | 0.040 | 88.650 | 1,075,000 | 6,135,000 | 3.070 | 715,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |