59954 泡玛法兴八乙熊１ (R 熊证)
按盘价 
0.067 -0.025 (-27.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.092 | 216.200 | 9,700,000 | 11,970,000 | 14.962 | 3,920,000 | 0.092 | 2,490,000 | 0.091 |
| 26/01/2026 | 0.090 | 217.600 | 18,090,000 | 13,400,000 | 16.750 | 7,580,000 | 0.085 | 7,110,000 | 0.085 |
| 23/01/2026 | 0.088 | 219.600 | 20,710,000 | 13,870,000 | 17.338 | 5,220,000 | 0.085 | 9,430,000 | 0.085 |
| 22/01/2026 | 0.110 | 206.000 | 27,580,000 | 9,660,000 | 12.075 | 11,190,000 | 0.122 | 15,980,000 | 0.117 |
| 21/01/2026 | 0.130 | 194.400 | 1,210,000 | 4,870,000 | 6.087 | 1,010,000 | 0.130 | ||
| 20/01/2026 | 0.125 | 197.200 | 1,400,000 | 5,880,000 | 7.350 | 500,000 | 0.125 | ||
| 19/01/2026 | 0.153 | 180.800 | 1,130,000 | 5,380,000 | 6.725 | 800,000 | 0.158 | ||
| 16/01/2026 | 0.159 | 178.600 | 860,000 | 4,580,000 | 5.725 | ||||
| 15/01/2026 | 0.137 | 189.200 | 10,000 | 4,580,000 | 5.725 | 10,000 | 0.135 | ||
| 14/01/2026 | 0.135 | 192.000 | 830,000 | 4,590,000 | 5.738 | 450,000 | 0.134 | 360,000 | 0.135 |
| 13/01/2026 | 0.136 | 191.300 | 1,370,000 | 4,680,000 | 5.850 | 250,000 | 0.136 | 1,120,000 | 0.138 |
| 12/01/2026 | 0.127 | 197.000 | 20,000 | 3,810,000 | 4.762 | 20,000 | 0.127 | ||
| 09/01/2026 | 0.126 | 197.000 | 0 | 3,830,000 | 4.788 | ||||
| 08/01/2026 | 0.124 | 199.400 | 210,000 | 3,830,000 | 4.788 | 210,000 | 0.128 | ||
| 07/01/2026 | 0.121 | 200.600 | 2,230,000 | 4,040,000 | 5.050 | 630,000 | 0.123 | 1,600,000 | 0.123 |
| 06/01/2026 | 0.123 | 199.500 | 120,000 | 3,070,000 | 3.838 | 70,000 | 0.122 | 50,000 | 0.117 |
| 05/01/2026 | 0.129 | 196.200 | 40,000 | 3,090,000 | 3.862 | 20,000 | 0.129 | 20,000 | 0.123 |
| 02/01/2026 | 0.137 | 193.100 | 370,000 | 3,090,000 | 3.862 | 310,000 | 0.133 | 20,000 | 0.137 |
| 31/12/2025 | 0.143 | 187.700 | 100,000 | 3,380,000 | 4.225 | ||||
| 30/12/2025 | 0.140 | 190.800 | 1,410,000 | 3,380,000 | 4.225 | 1,390,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |