59954 快手瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.073 -0.026 (-26.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.099 | 42.600 | 660,000 | 1,730,000 | 2.880 | 110,000 | 0.078 | 410,000 | 0.100 |
| 02/07/2026 | 0.098 | 42.640 | 10,000 | 1,430,000 | 2.380 | 10,000 | 0.087 | ||
| 30/06/2026 | 0.107 | 41.600 | 0 | 1,440,000 | 2.400 | ||||
| 29/06/2026 | 0.111 | 41.000 | 30,000 | 1,440,000 | 2.400 | 30,000 | 0.111 | ||
| 26/06/2026 | 0.117 | 40.190 | 450,000 | 1,470,000 | 2.450 | 80,000 | 0.117 | ||
| 25/06/2026 | 0.107 | 41.470 | 450,000 | 1,390,000 | 2.320 | 330,000 | 0.102 | 60,000 | 0.107 |
| 24/06/2026 | 0.100 | 42.230 | 1,750,000 | 1,660,000 | 2.770 | 860,000 | 0.104 | 10,000 | 0.095 |
| 23/06/2026 | 0.097 | 42.530 | 19,780,000 | 2,510,000 | 4.180 | 9,720,000 | 0.094 | 9,990,000 | 0.092 |
| 22/06/2026 | 0.079 | 44.830 | 11,000,000 | 2,240,000 | 3.730 | 4,800,000 | 0.073 | 5,900,000 | 0.076 |
| 18/06/2026 | 0.065 | 46.550 | 10,770,000 | 1,140,000 | 1.900 | 5,160,000 | 0.061 | 5,090,000 | 0.062 |
| 17/06/2026 | 0.062 | 47.010 | 1,270,000 | 1,210,000 | 2.020 | 1,090,000 | 0.059 | 180,000 | 0.060 |
| 16/06/2026 | 0.091 | 43.750 | 160,000 | 2,120,000 | 3.530 | 80,000 | 0.089 | 20,000 | 0.084 |
| 15/06/2026 | 0.073 | 45.550 | 1,020,000 | 2,180,000 | 3.630 | 470,000 | 0.073 | 480,000 | 0.072 |
| 12/06/2026 | 0.078 | 45.190 | 10,000 | 2,170,000 | 3.620 | 10,000 | 0.070 | ||
| 11/06/2026 | 0.078 | 44.950 | 5,550,000 | 2,160,000 | 3.600 | 2,780,000 | 0.077 | 2,760,000 | 0.067 |
| 10/06/2026 | 0.076 | 45.330 | 6,680,000 | 2,180,000 | 3.630 | 2,210,000 | 0.075 | 1,690,000 | 0.077 |
| 09/06/2026 | 0.088 | 43.650 | 5,340,000 | 2,700,000 | 4.500 | 2,650,000 | 0.088 | 2,520,000 | 0.088 |
| 08/06/2026 | 0.092 | 43.450 | 2,200,000 | 2,830,000 | 4.720 | 70,000 | 0.084 | 540,000 | 0.082 |
| 05/06/2026 | 0.068 | 46.170 | 5,040,000 | 2,360,000 | 3.930 | 2,140,000 | 0.068 | 2,590,000 | 0.069 |
| 04/06/2026 | 0.067 | 46.250 | 7,430,000 | 1,910,000 | 3.180 | 2,280,000 | 0.071 | 3,300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |