59956 比迪瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 91.800 | 340,000 | 860,000 | 1.070 | 260,000 | 0.083 | 80,000 | 0.078 |
| 19/08/2026 | 0.099 | 89.400 | 130,000 | 1,040,000 | 1.300 | 130,000 | 0.107 | ||
| 18/08/2026 | 0.093 | 90.000 | 300,000 | 910,000 | 1.140 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.094 | 90.050 | 520,000 | 1,010,000 | 1.260 | 450,000 | 0.093 | 30,000 | 0.092 |
| 14/08/2026 | 0.108 | 88.250 | 640,000 | 1,430,000 | 1.790 | 150,000 | 0.108 | 490,000 | 0.119 |
| 13/08/2026 | 0.108 | 88.400 | 50,000 | 1,090,000 | 1.360 | 50,000 | 0.103 | ||
| 12/08/2026 | 0.099 | 89.600 | 2,420,000 | 1,140,000 | 1.430 | 1,140,000 | 0.094 | 420,000 | 0.102 |
| 11/08/2026 | 0.094 | 89.700 | 7,170,000 | 1,860,000 | 2.330 | 3,200,000 | 0.091 | 3,150,000 | 0.086 |
| 10/08/2026 | 0.076 | 92.300 | 6,050,000 | 1,910,000 | 2.390 | 2,350,000 | 0.081 | 2,830,000 | 0.083 |
| 07/08/2026 | 0.094 | 90.150 | 6,320,000 | 1,430,000 | 1.790 | 2,440,000 | 0.099 | 2,480,000 | 0.101 |
| 06/08/2026 | 0.097 | 89.850 | 2,810,000 | 1,390,000 | 1.740 | 1,310,000 | 0.087 | 1,250,000 | 0.092 |
| 05/08/2026 | 0.065 | 93.800 | 2,240,000 | 1,450,000 | 1.810 | 1,000,000 | 0.067 | 1,170,000 | 0.067 |
| 04/08/2026 | 0.068 | 93.450 | 2,050,000 | 1,280,000 | 1.600 | 740,000 | 0.067 | 1,070,000 | 0.064 |
| 03/08/2026 | 0.057 | 94.900 | 430,000 | 950,000 | 1.190 | 40,000 | 0.047 | 90,000 | 0.055 |
| 31/07/2026 | 0.063 | 94.150 | 100,000 | 900,000 | 1.120 | 100,000 | 0.070 | ||
| 30/07/2026 | 0.059 | 94.800 | 680,000 | 800,000 | 1.000 | 310,000 | 0.057 | 40,000 | 0.058 |
| 29/07/2026 | 0.067 | 93.600 | 510,000 | 1,070,000 | 1.340 | 330,000 | 0.070 | 20,000 | 0.066 |
| 28/07/2026 | 0.096 | 89.800 | 300,000 | 1,380,000 | 1.730 | 150,000 | 0.096 | ||
| 27/07/2026 | 0.105 | 88.550 | 420,000 | 1,230,000 | 1.540 | 210,000 | 0.105 | ||
| 24/07/2026 | 0.106 | 88.650 | 500,000 | 1,440,000 | 1.800 | 120,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |