59966 华虹瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.455 +0.040 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.415 | 178.000 | 860,000 | 440,000 | 0.550 | 290,000 | 0.374 | 520,000 | 0.365 |
| 03/07/2026 | 0.410 | 178.000 | 1,780,000 | 210,000 | 0.260 | 1,010,000 | 0.471 | 420,000 | 0.494 |
| 02/07/2026 | 0.495 | 186.100 | 130,000 | 800,000 | 1.000 | 80,000 | 0.554 | ||
| 30/06/2026 | 0.790 | 215.200 | 880,000 | 720,000 | 0.900 | 460,000 | 0.800 | 420,000 | 0.720 |
| 29/06/2026 | 0.680 | 204.200 | 690,000 | 760,000 | 0.950 | 660,000 | 0.644 | 10,000 | 0.620 |
| 26/06/2026 | 0.530 | 189.500 | 1,760,000 | 1,410,000 | 1.760 | 1,180,000 | 0.466 | 50,000 | 0.480 |
| 25/06/2026 | 0.570 | 192.800 | 2,420,000 | 2,540,000 | 3.170 | 330,000 | 0.596 | 1,800,000 | 0.614 |
| 24/06/2026 | 0.560 | 192.000 | 7,350,000 | 1,070,000 | 1.340 | 3,820,000 | 0.475 | 2,380,000 | 0.493 |
| 23/06/2026 | 0.300 | 166.300 | 10,570,000 | 2,510,000 | 3.140 | 3,560,000 | 0.342 | 3,460,000 | 0.269 |
| 22/06/2026 | 0.280 | 164.600 | 5,350,000 | 2,610,000 | 3.260 | 1,380,000 | 0.259 | 3,120,000 | 0.290 |
| 18/06/2026 | 0.315 | 168.100 | 12,800,000 | 870,000 | 1.090 | 5,800,000 | 0.314 | 6,670,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |