59988 恒指瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.027 -0.023 (-46.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.050 | 20,891.620 | 116,650,000 | 34,060,000 | 17.030 | 21,380,000 | 0.067 | 34,360,000 | 0.063 |
| 05/02/2025 | 0.076 | 20,597.090 | 79,720,000 | 21,080,000 | 10.540 | 2,770,000 | 0.076 | 8,970,000 | 0.076 |
| 04/02/2025 | 0.057 | 20,789.960 | 62,280,000 | 14,880,000 | 7.440 | 3,410,000 | 0.066 | 14,830,000 | 0.061 |
| 03/02/2025 | 0.114 | 20,217.260 | 10,470,000 | 3,460,000 | 1.730 | 5,240,000 | 0.127 | 3,210,000 | 0.137 |
| 28/01/2025 | 0.108 | 20,225.110 | 50,000 | 5,490,000 | 2.740 | 50,000 | 0.112 | ||
| 27/01/2025 | 0.112 | 20,197.770 | 5,720,000 | 5,540,000 | 2.770 | 4,820,000 | 0.107 | 600,000 | 0.109 |
| 24/01/2025 | 0.123 | 20,066.190 | 3,530,000 | 9,760,000 | 4.880 | 2,480,000 | 0.119 | 340,000 | 0.127 |
| 23/01/2025 | 0.154 | 19,700.560 | 400,000 | 11,900,000 | 5.950 | 160,000 | 0.150 | 240,000 | 0.144 |
| 22/01/2025 | 0.149 | 19,778.770 | 470,000 | 11,820,000 | 5.910 | 460,000 | 0.142 | 10,000 | 0.139 |
| 21/01/2025 | 0.113 | 20,106.550 | 260,000 | 12,270,000 | 6.130 | 60,000 | 0.123 | 200,000 | 0.113 |
| 20/01/2025 | 0.132 | 19,925.810 | 3,730,000 | 12,130,000 | 6.070 | 2,690,000 | 0.122 | 930,000 | 0.132 |
| 17/01/2025 | 0.165 | 19,584.060 | 1,040,000 | 13,890,000 | 6.940 | 430,000 | 0.167 | 610,000 | 0.167 |
| 16/01/2025 | 0.171 | 19,522.890 | 500,000 | 13,710,000 | 6.860 | 150,000 | 0.165 | 300,000 | 0.173 |
| 15/01/2025 | 0.191 | 19,286.070 | 520,000 | 13,560,000 | 6.780 | 260,000 | 0.191 | 260,000 | 0.195 |
| 14/01/2025 | 0.194 | 19,219.780 | 1,190,000 | 13,560,000 | 6.780 | 100,000 | 0.195 | 1,090,000 | 0.196 |
| 13/01/2025 | 0.225 | 18,874.140 | 8,240,000 | 12,570,000 | 6.290 | 7,620,000 | 0.237 | 620,000 | 0.230 |
| 10/01/2025 | 0.210 | 19,064.290 | 3,470,000 | 19,570,000 | 9.790 | 3,310,000 | 0.197 | 130,000 | 0.203 |
| 09/01/2025 | 0.193 | 19,240.890 | 1,860,000 | 22,750,000 | 11.380 | 1,610,000 | 0.190 | 120,000 | 0.187 |
| 08/01/2025 | 0.191 | 19,279.840 | 10,850,000 | 24,240,000 | 12.120 | 1,850,000 | 0.193 | 8,870,000 | 0.195 |
| 07/01/2025 | 0.178 | 19,447.580 | 960,000 | 17,220,000 | 8.610 | 700,000 | 0.181 | 260,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |