59996 恒指国君五五熊Ｐ (R 熊证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.037 | 20,891.620 | 37,740,000 | 10,370,000 | 6.913 | 4,660,000 | 0.050 | 2,570,000 | 0.051 |
| 05/02/2025 | 0.065 | 20,597.090 | 88,480,000 | 12,460,000 | 8.307 | 6,150,000 | 0.067 | 9,510,000 | 0.064 |
| 04/02/2025 | 0.044 | 20,789.960 | 1,345,320,000 | 9,100,000 | 6.067 | 627,340,000 | 0.055 | 636,240,000 | 0.055 |
| 03/02/2025 | 0.108 | 20,217.260 | 200,000 | 200,000 | 0.133 | 200,000 | 0.110 | ||
| 28/01/2025 | 0.103 | 20,225.110 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.102 |
| 27/01/2025 | 0.110 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.123 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 200,000 | 0 | 0.000 | 200,000 | 0.155 | ||
| 22/01/2025 | 0.151 | 19,778.770 | 700,000 | 200,000 | 0.133 | 300,000 | 0.144 | 400,000 | 0.144 |
| 21/01/2025 | 0.110 | 20,106.550 | 1,000,000 | 100,000 | 0.067 | 500,000 | 0.116 | 500,000 | 0.122 |
| 20/01/2025 | 0.131 | 19,925.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.132 | ||
| 17/01/2025 | 0.166 | 19,584.060 | 200,000 | 0 | 0.000 | 200,000 | 0.166 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 200,000 | 200,000 | 0.133 | 200,000 | 0.190 | ||
| 15/01/2025 | 0.198 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.201 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.234 | 18,874.140 | 200,000 | 0 | 0.000 | 200,000 | 0.241 | ||
| 10/01/2025 | 0.216 | 19,064.290 | 200,000 | 200,000 | 0.133 | 200,000 | 0.216 | ||
| 09/01/2025 | 0.198 | 19,240.890 | 400,000 | 0 | 0.000 | 200,000 | 0.196 | 200,000 | 0.191 |
| 08/01/2025 | 0.197 | 19,279.840 | 200,000 | 0 | 0.000 | 200,000 | 0.207 | ||
| 07/01/2025 | 0.181 | 19,447.580 | 600,000 | 200,000 | 0.133 | 200,000 | 0.187 | 400,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |