60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.830 +0.030 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.800 | 141.100 | 340,000 | 0 | 0.000 | 340,000 | 0.780 | ||
| 26/01/2026 | 0.830 | 141.900 | 0 | 340,000 | 0.850 | ||||
| 23/01/2026 | 0.850 | 144.000 | 50,000 | 340,000 | 0.850 | 50,000 | 0.838 | ||
| 22/01/2026 | 0.830 | 141.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.830 | ||
| 21/01/2026 | 0.850 | 145.000 | 0 | 410,000 | 1.025 | ||||
| 20/01/2026 | 0.820 | 139.400 | 0 | 410,000 | 1.025 | ||||
| 19/01/2026 | 0.840 | 144.700 | 0 | 410,000 | 1.025 | ||||
| 16/01/2026 | 0.720 | 133.200 | 0 | 410,000 | 1.025 | ||||
| 15/01/2026 | 0.710 | 129.800 | 0 | 410,000 | 1.025 | ||||
| 14/01/2026 | 0.710 | 128.100 | 0 | 410,000 | 1.025 | ||||
| 13/01/2026 | 0.720 | 131.200 | 0 | 410,000 | 1.025 | ||||
| 12/01/2026 | 0.720 | 132.200 | 0 | 410,000 | 1.025 | ||||
| 09/01/2026 | 0.680 | 126.700 | 0 | 410,000 | 1.025 | ||||
| 08/01/2026 | 0.680 | 127.000 | 0 | 410,000 | 1.025 | ||||
| 07/01/2026 | 0.680 | 128.500 | 10,000 | 410,000 | 1.025 | 10,000 | 0.680 | ||
| 06/01/2026 | 0.710 | 128.600 | 0 | 420,000 | 1.050 | ||||
| 05/01/2026 | 0.710 | 127.900 | 0 | 420,000 | 1.050 | ||||
| 02/01/2026 | 0.710 | 131.000 | 0 | 420,000 | 1.050 | ||||
| 31/12/2025 | 0.700 | 126.300 | 0 | 420,000 | 1.050 | ||||
| 30/12/2025 | 0.720 | 129.400 | 5,000 | 420,000 | 1.050 | 5,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |