60006 建滔摩通八甲熊Ａ (R 熊证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.044 | 52.750 | 1,400,000 | 80,000 | 0.100 | 860,000 | 0.049 | 530,000 | 0.053 |
| 10/09/2026 | 0.041 | 53.400 | 2,490,000 | 410,000 | 0.513 | 2,000,000 | 0.036 | 370,000 | 0.038 |
| 09/09/2026 | 0.042 | 53.050 | 660,000 | 2,040,000 | 2.550 | 310,000 | 0.044 | 350,000 | 0.047 |
| 08/09/2026 | 0.052 | 50.950 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.054 | ||
| 07/09/2026 | 0.045 | 52.350 | 480,000 | 0 | 0.000 | 480,000 | 0.048 | ||
| 04/09/2026 | 0.055 | 50.250 | 2,450,000 | 480,000 | 0.600 | 1,000,000 | 0.053 | 1,410,000 | 0.054 |
| 03/09/2026 | 0.045 | 52.500 | 1,860,000 | 70,000 | 0.088 | 930,000 | 0.047 | 890,000 | 0.047 |
| 02/09/2026 | 0.043 | 52.550 | 3,480,000 | 110,000 | 0.137 | 2,120,000 | 0.047 | 1,290,000 | 0.046 |
| 01/09/2026 | 0.049 | 51.300 | 3,910,000 | 940,000 | 1.175 | 1,500,000 | 0.047 | 2,390,000 | 0.047 |
| 31/08/2026 | 0.036 | 54.100 | 4,780,000 | 50,000 | 0.062 | 2,390,000 | 0.038 | 2,370,000 | 0.042 |
| 28/08/2026 | 0.043 | 52.650 | 50,000 | 70,000 | 0.088 | 50,000 | 0.042 | ||
| 27/08/2026 | 0.042 | 53.150 | 20,000 | 20,000 | 0.025 | 20,000 | 0.042 | ||
| 26/08/2026 | 0.057 | 49.580 | 80,000 | 0 | 0.000 | 80,000 | 0.056 | ||
| 25/08/2026 | 0.052 | 50.950 | 80,000 | 80,000 | 0.100 | 80,000 | 0.054 | ||
| 24/08/2026 | 0.076 | 45.580 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.071 | 46.800 | 120,000 | 0 | 0.000 | 60,000 | 0.072 | 60,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |