60007 恒指汇丰七甲熊Ｎ (R 熊证)
按盘价 
0.023 -0.025 (-52.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.048 | 20,891.620 | 37,630,000 | 6,600,000 | 3.300 | 9,710,000 | 0.062 | 550,000 | 0.070 |
| 05/02/2025 | 0.074 | 20,597.090 | 20,450,000 | 15,760,000 | 7.880 | 210,000 | 0.074 | 8,130,000 | 0.075 |
| 04/02/2025 | 0.054 | 20,789.960 | 43,190,000 | 7,840,000 | 3.920 | 9,310,000 | 0.062 | 14,780,000 | 0.066 |
| 03/02/2025 | 0.115 | 20,217.260 | 1,470,000 | 2,370,000 | 1.190 | 1,470,000 | 0.117 | ||
| 28/01/2025 | 0.109 | 20,225.110 | 0 | 900,000 | 0.450 | ||||
| 27/01/2025 | 0.115 | 20,197.770 | 0 | 900,000 | 0.450 | ||||
| 24/01/2025 | 0.126 | 20,066.190 | 0 | 900,000 | 0.450 | ||||
| 23/01/2025 | 0.158 | 19,700.560 | 0 | 900,000 | 0.450 | ||||
| 22/01/2025 | 0.153 | 19,778.770 | 0 | 900,000 | 0.450 | ||||
| 21/01/2025 | 0.117 | 20,106.550 | 0 | 900,000 | 0.450 | ||||
| 20/01/2025 | 0.136 | 19,925.810 | 0 | 900,000 | 0.450 | ||||
| 17/01/2025 | 0.171 | 19,584.060 | 0 | 900,000 | 0.450 | ||||
| 16/01/2025 | 0.176 | 19,522.890 | 0 | 900,000 | 0.450 | ||||
| 15/01/2025 | 0.198 | 19,286.070 | 0 | 900,000 | 0.450 | ||||
| 14/01/2025 | 0.200 | 19,219.780 | 0 | 900,000 | 0.450 | ||||
| 13/01/2025 | 0.235 | 18,874.140 | 0 | 900,000 | 0.450 | ||||
| 10/01/2025 | 0.218 | 19,064.290 | 0 | 900,000 | 0.450 | ||||
| 09/01/2025 | 0.200 | 19,240.890 | 0 | 900,000 | 0.450 | ||||
| 08/01/2025 | 0.197 | 19,279.840 | 0 | 900,000 | 0.450 | ||||
| 07/01/2025 | 0.181 | 19,447.580 | 0 | 900,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |