60008 恒指汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.097 | 20,225.110 | 350,000 | 5,420,000 | 2.710 | 350,000 | 0.096 | ||
| 27/01/2025 | 0.103 | 20,197.770 | 2,030,000 | 5,770,000 | 2.890 | 30,000 | 0.103 | 2,000,000 | 0.100 |
| 24/01/2025 | 0.115 | 20,066.190 | 14,170,000 | 3,800,000 | 1.900 | 6,120,000 | 0.112 | 8,050,000 | 0.112 |
| 23/01/2025 | 0.146 | 19,700.560 | 1,770,000 | 1,870,000 | 0.940 | 400,000 | 0.136 | 1,370,000 | 0.146 |
| 22/01/2025 | 0.140 | 19,778.770 | 920,000 | 900,000 | 0.450 | 920,000 | 0.124 | ||
| 21/01/2025 | 0.103 | 20,106.550 | 1,320,000 | 1,820,000 | 0.910 | 1,220,000 | 0.102 | ||
| 20/01/2025 | 0.124 | 19,925.810 | 0 | 600,000 | 0.300 | ||||
| 17/01/2025 | 0.159 | 19,584.060 | 0 | 600,000 | 0.300 | ||||
| 16/01/2025 | 0.164 | 19,522.890 | 0 | 600,000 | 0.300 | ||||
| 15/01/2025 | 0.186 | 19,286.070 | 1,780,000 | 600,000 | 0.300 | 1,280,000 | 0.188 | 480,000 | 0.190 |
| 14/01/2025 | 0.187 | 19,219.780 | 0 | 1,400,000 | 0.700 | ||||
| 13/01/2025 | 0.221 | 18,874.140 | 0 | 1,400,000 | 0.700 | ||||
| 10/01/2025 | 0.203 | 19,064.290 | 180,000 | 1,400,000 | 0.700 | 180,000 | 0.199 | ||
| 09/01/2025 | 0.185 | 19,240.890 | 200,000 | 1,580,000 | 0.790 | ||||
| 08/01/2025 | 0.184 | 19,279.840 | 5,850,000 | 1,580,000 | 0.790 | 3,430,000 | 0.188 | ||
| 07/01/2025 | 0.167 | 19,447.580 | 0 | 5,010,000 | 2.510 | ||||
| 06/01/2025 | 0.145 | 19,688.290 | 80,000 | 5,010,000 | 2.510 | 80,000 | 0.145 | ||
| 03/01/2025 | 0.141 | 19,760.270 | 80,000 | 5,090,000 | 2.550 | ||||
| 02/01/2025 | 0.154 | 19,623.320 | 970,000 | 5,090,000 | 2.550 | 250,000 | 0.139 | ||
| 31/12/2024 | 0.109 | 20,059.950 | 200,000 | 5,340,000 | 2.670 | 80,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |