60018 恒指花旗七二熊Ｉ (R 熊证)
按盘价 
0.024 -0.065 (-73.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 27,126.950 | 1,060,000 | 2,360,000 | 1.570 | 40,000 | 0.107 | 1,020,000 | 0.093 |
| 26/01/2026 | 0.125 | 26,765.520 | 250,000 | 1,380,000 | 0.920 | 140,000 | 0.124 | 110,000 | 0.116 |
| 23/01/2026 | 0.123 | 26,749.510 | 60,000 | 1,410,000 | 0.940 | 30,000 | 0.123 | 30,000 | 0.116 |
| 22/01/2026 | 0.133 | 26,629.960 | 60,000 | 1,410,000 | 0.940 | 30,000 | 0.143 | 30,000 | 0.133 |
| 21/01/2026 | 0.136 | 26,585.060 | 1,280,000 | 1,410,000 | 0.940 | 90,000 | 0.143 | 1,190,000 | 0.140 |
| 20/01/2026 | 0.145 | 26,487.510 | 740,000 | 310,000 | 0.210 | 620,000 | 0.150 | 120,000 | 0.151 |
| 19/01/2026 | 0.137 | 26,563.900 | 130,000 | 810,000 | 0.540 | 70,000 | 0.134 | 60,000 | 0.130 |
| 16/01/2026 | 0.114 | 26,844.960 | 120,000 | 820,000 | 0.550 | 100,000 | 0.104 | 20,000 | 0.081 |
| 15/01/2026 | 0.105 | 26,923.620 | 740,000 | 900,000 | 0.600 | 550,000 | 0.103 | 190,000 | 0.096 |
| 14/01/2026 | 0.098 | 26,999.810 | 5,850,000 | 1,260,000 | 0.840 | 2,380,000 | 0.096 | 2,910,000 | 0.096 |
| 13/01/2026 | 0.118 | 26,848.470 | 950,000 | 730,000 | 0.490 | 140,000 | 0.106 | 790,000 | 0.093 |
| 12/01/2026 | 0.140 | 26,608.480 | 210,000 | 80,000 | 0.050 | 70,000 | 0.141 | 140,000 | 0.147 |
| 09/01/2026 | 0.177 | 26,231.790 | 20,000 | 10,000 | 0.010 | 20,000 | 0.177 | ||
| 08/01/2026 | 0.180 | 26,149.310 | 200,000 | 30,000 | 0.020 | 110,000 | 0.182 | 90,000 | 0.176 |
| 07/01/2026 | 0.152 | 26,458.950 | 60,000 | 50,000 | 0.030 | 60,000 | 0.148 | ||
| 06/01/2026 | 0.128 | 26,710.450 | 190,000 | 110,000 | 0.070 | 90,000 | 0.133 | 100,000 | 0.126 |
| 05/01/2026 | 0.165 | 26,347.240 | 0 | 100,000 | 0.070 | ||||
| 02/01/2026 | 0.165 | 26,338.470 | 160,000 | 100,000 | 0.070 | 30,000 | 0.165 | 130,000 | 0.180 |
| 31/12/2025 | 0.233 | 25,630.540 | 10,000 | 0 | 0.000 | 10,000 | 0.225 | ||
| 30/12/2025 | 0.210 | 25,854.600 | 70,000 | 10,000 | 0.010 | 30,000 | 0.219 | 40,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |