60021 美团瑞银八一熊Ｄ (R 熊证)
实时 按盘价 跌0.135 -0.001 (-0.735%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.13698.3500200,0000.100
27/01/20260.13796.5500200,0000.100
26/01/20260.13797.1000200,0000.100
23/01/20260.13797.5500200,0000.100
22/01/20260.13797.0000200,0000.100
21/01/20260.13697.3000200,0000.100
20/01/20260.13697.3500200,0000.100
19/01/20260.13498.5000200,0000.100
16/01/20260.132100.0000200,0000.100
15/01/20260.130100.8000200,0000.100
14/01/20260.129101.5000200,0000.100
13/01/20260.124104.9000200,0000.100
12/01/20260.125105.0000200,0000.100
09/01/20260.13598.5000200,0000.100
08/01/20260.130101.0000200,0000.100
07/01/20260.124104.5000200,0000.100
06/01/20260.123106.1000200,0000.100
05/01/20260.124105.4000200,0000.100
02/01/20260.125104.6000200,0000.100
31/12/20250.126103.3000200,0000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/01/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。