60028 理想瑞银七乙熊Ａ (R 熊证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.223 | 62.250 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.223 | 61.600 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.222 | 62.100 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.217 | 64.900 | 105,000 | 0 | 0.000 | 105,000 | 0.208 | ||
| 15/05/2026 | 0.197 | 75.600 | 0 | 105,000 | 0.100 | ||||
| 14/05/2026 | 0.195 | 76.850 | 100,000 | 105,000 | 0.100 | 100,000 | 0.192 | ||
| 13/05/2026 | 0.202 | 73.650 | 0 | 5,000 | 0.010 | ||||
| 12/05/2026 | 0.202 | 73.400 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.202 | 73.850 | 20,000 | 5,000 | 0.010 | 10,000 | 0.206 | 10,000 | 0.208 |
| 08/05/2026 | 0.209 | 70.050 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.209 | 69.950 | 0 | 5,000 | 0.010 | ||||
| 06/05/2026 | 0.212 | 67.850 | 0 | 5,000 | 0.010 | ||||
| 05/05/2026 | 0.209 | 69.650 | 0 | 5,000 | 0.010 | ||||
| 04/05/2026 | 0.209 | 70.150 | 0 | 5,000 | 0.010 | ||||
| 30/04/2026 | 0.212 | 67.550 | 0 | 5,000 | 0.010 | ||||
| 29/04/2026 | 0.210 | 69.250 | 0 | 5,000 | 0.010 | ||||
| 28/04/2026 | 0.214 | 67.000 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.208 | 69.700 | 0 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.208 | 69.900 | 0 | 5,000 | 0.010 | ||||
| 23/04/2026 | 0.203 | 73.150 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |