60047 恒指法巴八十熊Ｘ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.087 | 20,225.110 | 85,800,000 | 37,660,000 | 15.064 | 23,530,000 | 0.090 | 23,670,000 | 0.086 |
| 27/01/2025 | 0.091 | 20,197.770 | 115,790,000 | 37,520,000 | 15.008 | 23,330,000 | 0.090 | 31,320,000 | 0.089 |
| 24/01/2025 | 0.103 | 20,066.190 | 113,020,000 | 29,530,000 | 11.812 | 31,900,000 | 0.115 | 22,670,000 | 0.107 |
| 23/01/2025 | 0.133 | 19,700.560 | 52,210,000 | 38,760,000 | 15.504 | 12,500,000 | 0.113 | 11,200,000 | 0.121 |
| 22/01/2025 | 0.126 | 19,778.770 | 87,180,000 | 40,060,000 | 16.024 | 13,110,000 | 0.120 | 15,110,000 | 0.114 |
| 21/01/2025 | 0.094 | 20,106.550 | 101,940,000 | 38,060,000 | 15.224 | 25,380,000 | 0.099 | 22,030,000 | 0.096 |
| 20/01/2025 | 0.111 | 19,925.810 | 114,680,000 | 41,410,000 | 16.564 | 41,120,000 | 0.109 | 30,420,000 | 0.108 |
| 17/01/2025 | 0.144 | 19,584.060 | 11,340,000 | 52,110,000 | 20.844 | 1,790,000 | 0.144 | 2,830,000 | 0.150 |
| 16/01/2025 | 0.149 | 19,522.890 | 36,050,000 | 51,070,000 | 20.428 | 16,330,000 | 0.143 | 3,470,000 | 0.149 |
| 15/01/2025 | 0.169 | 19,286.070 | 1,220,000 | 63,930,000 | 25.572 | 320,000 | 0.174 | 610,000 | 0.174 |
| 14/01/2025 | 0.170 | 19,219.780 | 11,620,000 | 63,640,000 | 25.456 | 2,060,000 | 0.193 | 7,410,000 | 0.188 |
| 13/01/2025 | 0.198 | 18,874.140 | 8,740,000 | 58,290,000 | 23.316 | 3,790,000 | 0.205 | 4,480,000 | 0.206 |
| 10/01/2025 | 0.185 | 19,064.290 | 6,040,000 | 57,600,000 | 23.040 | 4,050,000 | 0.177 | 350,000 | 0.166 |
| 09/01/2025 | 0.171 | 19,240.890 | 11,580,000 | 61,300,000 | 24.520 | 5,040,000 | 0.166 | 3,720,000 | 0.164 |
| 08/01/2025 | 0.166 | 19,279.840 | 27,840,000 | 62,620,000 | 25.048 | 3,010,000 | 0.163 | 10,350,000 | 0.155 |
| 07/01/2025 | 0.154 | 19,447.580 | 44,790,000 | 55,280,000 | 22.112 | 10,020,000 | 0.153 | 10,480,000 | 0.151 |
| 06/01/2025 | 0.132 | 19,688.290 | 28,970,000 | 54,820,000 | 21.928 | 3,040,000 | 0.131 | 10,490,000 | 0.130 |
| 03/01/2025 | 0.128 | 19,760.270 | 27,300,000 | 47,370,000 | 18.948 | 4,720,000 | 0.131 | 4,250,000 | 0.120 |
| 02/01/2025 | 0.141 | 19,623.320 | 90,110,000 | 47,840,000 | 19.136 | 17,950,000 | 0.129 | 18,140,000 | 0.120 |
| 31/12/2024 | 0.099 | 20,059.950 | 139,740,000 | 47,650,000 | 19.060 | 81,110,000 | 0.099 | 16,030,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |