60055 商汤瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 1.340 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.078 | 1.380 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.082 | 1.320 | 20,000 | 0 | 0.000 | 20,000 | 0.076 | ||
| 30/06/2026 | 0.082 | 1.340 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.082 | 1.340 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.086 | 1.280 | 0 | 20,000 | 0.030 | ||||
| 25/06/2026 | 0.079 | 1.360 | 260,000 | 20,000 | 0.030 | 260,000 | 0.079 | ||
| 24/06/2026 | 0.075 | 1.390 | 0 | 280,000 | 0.350 | ||||
| 23/06/2026 | 0.075 | 1.390 | 0 | 280,000 | 0.350 | ||||
| 22/06/2026 | 0.071 | 1.450 | 0 | 280,000 | 0.350 | ||||
| 18/06/2026 | 0.070 | 1.480 | 0 | 280,000 | 0.350 | ||||
| 17/06/2026 | 0.068 | 1.500 | 0 | 280,000 | 0.350 | ||||
| 16/06/2026 | 0.071 | 1.450 | 0 | 280,000 | 0.350 | ||||
| 15/06/2026 | 0.068 | 1.500 | 900,000 | 280,000 | 0.350 | 450,000 | 0.069 | 450,000 | 0.069 |
| 12/06/2026 | 0.069 | 1.480 | 810,000 | 280,000 | 0.350 | 810,000 | 0.069 | ||
| 11/06/2026 | 0.071 | 1.450 | 0 | 1,090,000 | 1.360 | ||||
| 10/06/2026 | 0.070 | 1.480 | 20,000 | 1,090,000 | 1.360 | ||||
| 09/06/2026 | 0.063 | 1.540 | 0 | 1,090,000 | 1.360 | ||||
| 08/06/2026 | 0.061 | 1.570 | 0 | 1,090,000 | 1.360 | ||||
| 05/06/2026 | 0.054 | 1.660 | 370,000 | 1,090,000 | 1.360 | 270,000 | 0.054 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |