60061 恒指信证五五熊Ｙ (R 熊证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 20,225.110 | 0 | 250,000 | 0.130 | ||||
| 27/01/2025 | 0.100 | 20,197.770 | 650,000 | 250,000 | 0.130 | 300,000 | 0.097 | 350,000 | 0.096 |
| 24/01/2025 | 0.112 | 20,066.190 | 150,000 | 200,000 | 0.100 | 150,000 | 0.135 | ||
| 23/01/2025 | 0.145 | 19,700.560 | 3,150,000 | 350,000 | 0.180 | 1,500,000 | 0.113 | 1,650,000 | 0.117 |
| 22/01/2025 | 0.138 | 19,778.770 | 3,000,000 | 200,000 | 0.100 | 1,500,000 | 0.131 | 1,500,000 | 0.131 |
| 21/01/2025 | 0.103 | 20,106.550 | 200,000 | 200,000 | 0.100 | 200,000 | 0.108 | ||
| 20/01/2025 | 0.120 | 19,925.810 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.117 | 1,600,000 | 0.116 |
| 17/01/2025 | 0.157 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.163 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.187 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.190 | 19,219.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.218 | 1,000,000 | 0.218 |
| 13/01/2025 | 0.223 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.206 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.188 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.187 | 19,279.840 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 8,270,000 | 100,000 | 0.050 | 4,170,000 | 0.184 | 4,100,000 | 0.184 |
| 06/01/2025 | 0.150 | 19,688.290 | 3,000,000 | 170,000 | 0.090 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 03/01/2025 | 0.145 | 19,760.270 | 3,210,000 | 170,000 | 0.090 | 1,520,000 | 0.142 | 1,690,000 | 0.142 |
| 02/01/2025 | 0.160 | 19,623.320 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.150 | 3,040,000 | 0.149 |
| 31/12/2024 | 0.114 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.114 | 1,500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |