60063 泡玛摩通六十牛Ｂ (R 牛证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 205.200 | 2,230,000 | 1,170,000 | 1.463 | 560,000 | 0.058 | 1,220,000 | 0.059 |
| 11/03/2026 | 0.059 | 204.800 | 1,300,000 | 510,000 | 0.638 | 530,000 | 0.060 | 220,000 | 0.066 |
| 10/03/2026 | 0.062 | 206.000 | 1,450,000 | 820,000 | 1.025 | 630,000 | 0.065 | 700,000 | 0.062 |
| 09/03/2026 | 0.063 | 206.200 | 2,150,000 | 750,000 | 0.938 | 750,000 | 0.062 | 1,160,000 | 0.059 |
| 06/03/2026 | 0.065 | 207.400 | 250,000 | 340,000 | 0.425 | 200,000 | 0.067 | ||
| 05/03/2026 | 0.065 | 206.200 | 50,000 | 140,000 | 0.175 | 50,000 | 0.083 | ||
| 04/03/2026 | 0.065 | 207.000 | 330,000 | 90,000 | 0.112 | 330,000 | 0.070 | ||
| 03/03/2026 | 0.077 | 212.600 | 0 | 420,000 | 0.525 | ||||
| 02/03/2026 | 0.102 | 225.000 | 100,000 | 420,000 | 0.525 | 100,000 | 0.102 | ||
| 27/02/2026 | 0.114 | 229.800 | 0 | 320,000 | 0.400 | ||||
| 26/02/2026 | 0.103 | 225.200 | 90,000 | 320,000 | 0.400 | 90,000 | 0.111 | ||
| 25/02/2026 | 0.117 | 232.800 | 80,000 | 230,000 | 0.288 | 80,000 | 0.123 | ||
| 24/02/2026 | 0.121 | 233.800 | 40,000 | 150,000 | 0.188 | 40,000 | 0.125 | ||
| 23/02/2026 | 0.148 | 248.400 | 0 | 110,000 | 0.137 | ||||
| 20/02/2026 | 0.143 | 244.400 | 0 | 110,000 | 0.137 | ||||
| 16/02/2026 | 0.153 | 251.200 | 0 | 110,000 | 0.137 | ||||
| 13/02/2026 | 0.146 | 247.400 | 560,000 | 110,000 | 0.137 | 560,000 | 0.140 | ||
| 12/02/2026 | 0.158 | 252.200 | 0 | 670,000 | 0.838 | ||||
| 11/02/2026 | 0.164 | 255.000 | 180,000 | 670,000 | 0.838 | ||||
| 10/02/2026 | 0.192 | 269.800 | 2,740,000 | 670,000 | 0.838 | 1,860,000 | 0.191 | 850,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |