60068 恒指法兴六四熊Ｍ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.039 | 20,891.620 | 115,820,000 | 18,830,000 | 9.415 | 23,710,000 | 0.050 | 20,570,000 | 0.056 |
| 05/02/2025 | 0.066 | 20,597.090 | 150,660,000 | 21,970,000 | 10.985 | 17,360,000 | 0.064 | 15,240,000 | 0.067 |
| 04/02/2025 | 0.044 | 20,789.960 | 238,940,000 | 24,090,000 | 12.045 | 63,710,000 | 0.067 | 79,730,000 | 0.065 |
| 03/02/2025 | 0.104 | 20,217.260 | 8,310,000 | 8,070,000 | 4.035 | 2,850,000 | 0.115 | 5,130,000 | 0.125 |
| 28/01/2025 | 0.100 | 20,225.110 | 2,730,000 | 5,790,000 | 2.895 | 1,580,000 | 0.099 | 1,020,000 | 0.100 |
| 27/01/2025 | 0.106 | 20,197.770 | 1,080,000 | 6,350,000 | 3.175 | 310,000 | 0.103 | 730,000 | 0.102 |
| 24/01/2025 | 0.116 | 20,066.190 | 5,970,000 | 5,930,000 | 2.965 | 2,780,000 | 0.114 | 2,980,000 | 0.117 |
| 23/01/2025 | 0.151 | 19,700.560 | 2,640,000 | 5,730,000 | 2.865 | 320,000 | 0.138 | 2,290,000 | 0.151 |
| 22/01/2025 | 0.144 | 19,778.770 | 3,150,000 | 3,760,000 | 1.880 | 1,970,000 | 0.137 | 1,010,000 | 0.140 |
| 21/01/2025 | 0.107 | 20,106.550 | 5,760,000 | 4,720,000 | 2.360 | 2,150,000 | 0.109 | 3,310,000 | 0.114 |
| 20/01/2025 | 0.127 | 19,925.810 | 6,110,000 | 3,560,000 | 1.780 | 2,460,000 | 0.119 | 3,500,000 | 0.120 |
| 17/01/2025 | 0.163 | 19,584.060 | 400,000 | 2,520,000 | 1.260 | 90,000 | 0.172 | 270,000 | 0.163 |
| 16/01/2025 | 0.168 | 19,522.890 | 970,000 | 2,340,000 | 1.170 | 30,000 | 0.172 | 940,000 | 0.165 |
| 15/01/2025 | 0.192 | 19,286.070 | 130,000 | 1,430,000 | 0.715 | 50,000 | 0.190 | 80,000 | 0.193 |
| 14/01/2025 | 0.194 | 19,219.780 | 300,000 | 1,400,000 | 0.700 | 90,000 | 0.188 | 210,000 | 0.197 |
| 13/01/2025 | 0.228 | 18,874.140 | 2,170,000 | 1,280,000 | 0.640 | 2,170,000 | 0.234 | ||
| 10/01/2025 | 0.210 | 19,064.290 | 1,700,000 | 3,450,000 | 1.725 | 1,280,000 | 0.202 | 420,000 | 0.198 |
| 09/01/2025 | 0.192 | 19,240.890 | 820,000 | 4,310,000 | 2.155 | 340,000 | 0.187 | 480,000 | 0.189 |
| 08/01/2025 | 0.189 | 19,279.840 | 6,590,000 | 4,170,000 | 2.085 | 5,800,000 | 0.189 | 390,000 | 0.179 |
| 07/01/2025 | 0.173 | 19,447.580 | 5,170,000 | 9,580,000 | 4.790 | 3,080,000 | 0.171 | 1,160,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |