60070 恒指法兴八五熊Ｋ (R 熊证)
按盘价 
0.010 -0.073 (-87.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 25,630.540 | 1,840,000 | 1,550,000 | 0.775 | 1,300,000 | 0.074 | 90,000 | 0.085 |
| 30/12/2025 | 0.059 | 25,854.600 | 12,520,000 | 2,760,000 | 1.380 | 2,700,000 | 0.061 | 880,000 | 0.067 |
| 29/12/2025 | 0.075 | 25,635.230 | 41,280,000 | 4,580,000 | 2.290 | 2,880,000 | 0.067 | 6,950,000 | 0.048 |
| 24/12/2025 | 0.059 | 25,818.930 | 4,810,000 | 510,000 | 0.255 | 1,590,000 | 0.060 | 1,750,000 | 0.057 |
| 23/12/2025 | 0.063 | 25,774.140 | 1,990,000 | 350,000 | 0.175 | 1,360,000 | 0.055 | 630,000 | 0.053 |
| 22/12/2025 | 0.062 | 25,801.770 | 1,160,000 | 1,080,000 | 0.540 | 80,000 | 0.059 | 1,080,000 | 0.064 |
| 19/12/2025 | 0.071 | 25,690.530 | 480,000 | 80,000 | 0.040 | 200,000 | 0.071 | 280,000 | 0.078 |
| 18/12/2025 | 0.090 | 25,498.130 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.098 |
| 17/12/2025 | 0.094 | 25,468.780 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |