60071 美团法兴七乙熊Ｏ (R 熊证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.097 | 148.200 | 0 | 310,000 | 0.310 | ||||
| 27/01/2025 | 0.093 | 149.700 | 20,000 | 310,000 | 0.310 | 20,000 | 0.087 | ||
| 24/01/2025 | 0.094 | 150.000 | 20,000 | 330,000 | 0.330 | 20,000 | 0.094 | ||
| 23/01/2025 | 0.090 | 151.100 | 0 | 310,000 | 0.310 | ||||
| 22/01/2025 | 0.089 | 152.500 | 0 | 310,000 | 0.310 | ||||
| 21/01/2025 | 0.081 | 158.500 | 0 | 310,000 | 0.310 | ||||
| 20/01/2025 | 0.086 | 155.500 | 0 | 310,000 | 0.310 | ||||
| 17/01/2025 | 0.099 | 147.800 | 925,000 | 310,000 | 0.310 | 925,000 | 0.100 | ||
| 16/01/2025 | 0.098 | 147.600 | 2,230,000 | 1,235,000 | 1.235 | 1,240,000 | 0.098 | 925,000 | 0.100 |
| 15/01/2025 | 0.103 | 144.500 | 0 | 1,550,000 | 1.550 | ||||
| 14/01/2025 | 0.103 | 144.300 | 2,295,000 | 1,550,000 | 1.550 | 1,055,000 | 0.102 | 1,240,000 | 0.104 |
| 13/01/2025 | 0.114 | 137.400 | 840,000 | 1,365,000 | 1.365 | 840,000 | 0.114 | ||
| 10/01/2025 | 0.108 | 140.100 | 0 | 2,205,000 | 2.205 | ||||
| 09/01/2025 | 0.100 | 144.400 | 0 | 2,205,000 | 2.205 | ||||
| 08/01/2025 | 0.100 | 146.700 | 2,195,000 | 2,205,000 | 2.205 | 2,195,000 | 0.099 | ||
| 07/01/2025 | 0.096 | 148.700 | 500,000 | 10,000 | 0.010 | 500,000 | 0.096 | ||
| 06/01/2025 | 0.091 | 150.700 | 0 | 510,000 | 0.510 | ||||
| 03/01/2025 | 0.089 | 153.700 | 0 | 510,000 | 0.510 | ||||
| 02/01/2025 | 0.091 | 150.600 | 0 | 510,000 | 0.510 | ||||
| 31/12/2024 | 0.089 | 151.700 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |