60115 恒指摩通七乙熊１ (R 熊证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.107 | 20,225.110 | 3,660,000 | 1,590,000 | 0.795 | 2,150,000 | 0.105 | 780,000 | 0.107 |
| 27/01/2025 | 0.111 | 20,197.770 | 10,540,000 | 2,960,000 | 1.480 | 3,510,000 | 0.109 | 5,930,000 | 0.103 |
| 24/01/2025 | 0.122 | 20,066.190 | 3,010,000 | 540,000 | 0.270 | 1,330,000 | 0.121 | 270,000 | 0.117 |
| 23/01/2025 | 0.155 | 19,700.560 | 6,700,000 | 1,600,000 | 0.800 | 3,170,000 | 0.146 | 3,030,000 | 0.147 |
| 22/01/2025 | 0.149 | 19,778.770 | 3,130,000 | 1,740,000 | 0.870 | 1,610,000 | 0.145 | 1,520,000 | 0.143 |
| 21/01/2025 | 0.115 | 20,106.550 | 4,820,000 | 1,830,000 | 0.915 | 3,790,000 | 0.114 | 620,000 | 0.120 |
| 20/01/2025 | 0.131 | 19,925.810 | 4,100,000 | 5,000,000 | 2.500 | 2,450,000 | 0.121 | 1,250,000 | 0.128 |
| 17/01/2025 | 0.165 | 19,584.060 | 200,000 | 6,200,000 | 3.100 | 200,000 | 0.175 | ||
| 16/01/2025 | 0.169 | 19,522.890 | 950,000 | 6,000,000 | 3.000 | 950,000 | 0.167 | ||
| 15/01/2025 | 0.191 | 19,286.070 | 650,000 | 5,050,000 | 2.525 | 300,000 | 0.195 | 250,000 | 0.193 |
| 14/01/2025 | 0.192 | 19,219.780 | 480,000 | 5,100,000 | 2.550 | 200,000 | 0.211 | 280,000 | 0.193 |
| 13/01/2025 | 0.225 | 18,874.140 | 1,210,000 | 5,020,000 | 2.510 | 1,200,000 | 0.226 | ||
| 10/01/2025 | 0.212 | 19,064.290 | 2,310,000 | 6,220,000 | 3.110 | 2,110,000 | 0.212 | 200,000 | 0.201 |
| 09/01/2025 | 0.194 | 19,240.890 | 3,370,000 | 8,130,000 | 4.065 | 3,370,000 | 0.194 | ||
| 08/01/2025 | 0.190 | 19,279.840 | 1,050,000 | 11,500,000 | 5.750 | 10,000 | 0.189 | 1,040,000 | 0.178 |
| 07/01/2025 | 0.177 | 19,447.580 | 2,090,000 | 10,470,000 | 5.235 | 1,570,000 | 0.169 | 200,000 | 0.163 |
| 06/01/2025 | 0.154 | 19,688.290 | 1,530,000 | 11,840,000 | 5.920 | 930,000 | 0.152 | 600,000 | 0.157 |
| 03/01/2025 | 0.149 | 19,760.270 | 2,380,000 | 12,170,000 | 6.085 | 50,000 | 0.152 | 2,310,000 | 0.147 |
| 02/01/2025 | 0.164 | 19,623.320 | 11,040,000 | 9,910,000 | 4.955 | 5,960,000 | 0.153 | 2,000,000 | 0.142 |
| 31/12/2024 | 0.119 | 20,059.950 | 290,000 | 13,870,000 | 6.935 | 150,000 | 0.117 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |