60124 恒指摩通七乙熊３ (R 熊证)
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.035 | 20,891.620 | 610,450,000 | 16,410,000 | 8.205 | 246,840,000 | 0.047 | 244,740,000 | 0.047 |
| 05/02/2025 | 0.061 | 20,597.090 | 130,260,000 | 18,510,000 | 9.255 | 15,240,000 | 0.066 | 560,000 | 0.053 |
| 04/02/2025 | 0.041 | 20,789.960 | 2,149,960,000 | 33,190,000 | 16.595 | 921,340,000 | 0.049 | 945,250,000 | 0.048 |
| 03/02/2025 | 0.097 | 20,217.260 | 12,570,000 | 9,280,000 | 4.640 | 5,130,000 | 0.115 | 3,180,000 | 0.109 |
| 28/01/2025 | 0.092 | 20,225.110 | 20,250,000 | 11,230,000 | 5.615 | 4,940,000 | 0.095 | 3,220,000 | 0.090 |
| 27/01/2025 | 0.096 | 20,197.770 | 45,760,000 | 12,950,000 | 6.475 | 14,310,000 | 0.094 | 5,620,000 | 0.089 |
| 24/01/2025 | 0.108 | 20,066.190 | 21,990,000 | 21,640,000 | 10.820 | 3,290,000 | 0.106 | 10,660,000 | 0.116 |
| 23/01/2025 | 0.140 | 19,700.560 | 11,610,000 | 14,270,000 | 7.135 | 3,080,000 | 0.133 | 3,490,000 | 0.115 |
| 22/01/2025 | 0.133 | 19,778.770 | 13,850,000 | 13,860,000 | 6.930 | 8,510,000 | 0.121 | 600,000 | 0.118 |
| 21/01/2025 | 0.100 | 20,106.550 | 62,000,000 | 21,770,000 | 10.885 | 17,440,000 | 0.103 | 20,300,000 | 0.102 |
| 20/01/2025 | 0.116 | 19,925.810 | 7,090,000 | 18,910,000 | 9.455 | 3,000,000 | 0.111 | 2,220,000 | 0.111 |
| 17/01/2025 | 0.148 | 19,584.060 | 430,000 | 19,690,000 | 9.845 | 330,000 | 0.153 | 100,000 | 0.150 |
| 16/01/2025 | 0.153 | 19,522.890 | 720,000 | 19,920,000 | 9.960 | 140,000 | 0.151 | 580,000 | 0.157 |
| 15/01/2025 | 0.175 | 19,286.070 | 240,000 | 19,480,000 | 9.740 | 140,000 | 0.182 | 100,000 | 0.176 |
| 14/01/2025 | 0.178 | 19,219.780 | 1,950,000 | 19,520,000 | 9.760 | 920,000 | 0.188 | 970,000 | 0.178 |
| 13/01/2025 | 0.208 | 18,874.140 | 3,090,000 | 19,470,000 | 9.735 | 700,000 | 0.214 | 2,350,000 | 0.207 |
| 10/01/2025 | 0.197 | 19,064.290 | 3,400,000 | 17,820,000 | 8.910 | 2,640,000 | 0.195 | 260,000 | 0.192 |
| 09/01/2025 | 0.180 | 19,240.890 | 100,000 | 20,200,000 | 10.100 | 100,000 | 0.180 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 1,600,000 | 20,100,000 | 10.050 | 240,000 | 0.184 | 1,260,000 | 0.168 |
| 07/01/2025 | 0.163 | 19,447.580 | 1,310,000 | 19,080,000 | 9.540 | 860,000 | 0.148 | 350,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |