60129 美团摩通七十熊Ｂ (R 熊证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.068 | 164.500 | 8,390,000 | 985,000 | 0.492 | 4,175,000 | 0.070 | 4,215,000 | 0.067 |
| 12/03/2025 | 0.062 | 168.300 | 725,000 | 945,000 | 0.473 | 90,000 | 0.061 | 635,000 | 0.063 |
| 11/03/2025 | 0.055 | 171.600 | 175,000 | 400,000 | 0.200 | 120,000 | 0.058 | ||
| 10/03/2025 | 0.050 | 174.900 | 10,760,000 | 520,000 | 0.260 | 6,880,000 | 0.040 | 435,000 | 0.043 |
| 07/03/2025 | 0.034 | 183.500 | 15,720,000 | 6,965,000 | 3.483 | 2,775,000 | 0.041 | 6,400,000 | 0.033 |
| 06/03/2025 | 0.042 | 180.300 | 8,245,000 | 3,340,000 | 1.670 | 2,680,000 | 0.044 | 5,230,000 | 0.045 |
| 05/03/2025 | 0.055 | 171.500 | 545,000 | 790,000 | 0.395 | 105,000 | 0.060 | 440,000 | 0.059 |
| 04/03/2025 | 0.073 | 161.200 | 5,000 | 455,000 | 0.228 | 5,000 | 0.073 | ||
| 03/03/2025 | 0.070 | 162.600 | 140,000 | 460,000 | 0.230 | 140,000 | 0.071 | ||
| 28/02/2025 | 0.071 | 162.000 | 3,305,000 | 320,000 | 0.160 | 2,740,000 | 0.062 | 280,000 | 0.061 |
| 27/02/2025 | 0.053 | 172.800 | 4,055,000 | 2,780,000 | 1.390 | 310,000 | 0.051 | 2,600,000 | 0.051 |
| 26/02/2025 | 0.051 | 174.200 | 455,000 | 490,000 | 0.245 | 335,000 | 0.055 | 120,000 | 0.055 |
| 25/02/2025 | 0.075 | 158.600 | 145,000 | 705,000 | 0.352 | 20,000 | 0.074 | 95,000 | 0.074 |
| 24/02/2025 | 0.063 | 166.500 | 1,395,000 | 630,000 | 0.315 | 1,395,000 | 0.072 | ||
| 21/02/2025 | 0.068 | 162.900 | 4,875,000 | 2,025,000 | 1.012 | 2,380,000 | 0.076 | 1,445,000 | 0.079 |
| 20/02/2025 | 0.078 | 156.900 | 4,210,000 | 2,960,000 | 1.480 | 1,725,000 | 0.075 | 1,160,000 | 0.076 |
| 19/02/2025 | 0.061 | 167.700 | 4,345,000 | 3,525,000 | 1.762 | 1,450,000 | 0.059 | 2,050,000 | 0.060 |
| 18/02/2025 | 0.054 | 172.900 | 3,640,000 | 2,925,000 | 1.463 | 1,565,000 | 0.060 | 1,775,000 | 0.052 |
| 17/02/2025 | 0.058 | 168.900 | 70,000 | 2,715,000 | 1.358 | 20,000 | 0.057 | ||
| 14/02/2025 | 0.058 | 169.900 | 3,610,000 | 2,735,000 | 1.368 | 1,695,000 | 0.068 | 1,915,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |