60134 腾讯摩通七十熊Ｄ (R 熊证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.028 | 420.400 | 11,410,000 | 7,435,000 | 7.435 | 3,480,000 | 0.030 | 3,345,000 | 0.029 |
| 05/02/2025 | 0.031 | 417.800 | 9,295,000 | 7,570,000 | 7.570 | 3,960,000 | 0.035 | 1,330,000 | 0.032 |
| 04/02/2025 | 0.025 | 420.800 | 19,910,000 | 10,200,000 | 10.200 | 1,180,000 | 0.037 | 7,065,000 | 0.036 |
| 03/02/2025 | 0.049 | 404.200 | 13,620,000 | 4,315,000 | 4.315 | 3,960,000 | 0.057 | 1,160,000 | 0.057 |
| 28/01/2025 | 0.053 | 401.200 | 10,580,000 | 7,115,000 | 7.115 | 615,000 | 0.055 | 3,285,000 | 0.051 |
| 27/01/2025 | 0.063 | 395.600 | 3,595,000 | 4,445,000 | 4.445 | 1,650,000 | 0.064 | 945,000 | 0.064 |
| 24/01/2025 | 0.070 | 390.600 | 4,495,000 | 5,150,000 | 5.150 | 970,000 | 0.070 | 3,160,000 | 0.073 |
| 23/01/2025 | 0.084 | 381.200 | 990,000 | 2,960,000 | 2.960 | 725,000 | 0.080 | 265,000 | 0.080 |
| 22/01/2025 | 0.082 | 383.400 | 260,000 | 3,420,000 | 3.420 | 100,000 | 0.081 | 160,000 | 0.082 |
| 21/01/2025 | 0.074 | 387.400 | 1,125,000 | 3,360,000 | 3.360 | 885,000 | 0.074 | 160,000 | 0.075 |
| 20/01/2025 | 0.071 | 389.800 | 2,275,000 | 4,085,000 | 4.085 | 555,000 | 0.073 | 1,650,000 | 0.075 |
| 17/01/2025 | 0.087 | 379.800 | 1,815,000 | 2,990,000 | 2.990 | 1,095,000 | 0.087 | 720,000 | 0.085 |
| 16/01/2025 | 0.082 | 382.400 | 8,355,000 | 3,365,000 | 3.365 | 4,370,000 | 0.084 | 3,530,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 5,125,000 | 4,205,000 | 4.205 | 2,045,000 | 0.084 | 2,500,000 | 0.083 |
| 14/01/2025 | 0.090 | 375.000 | 3,980,000 | 3,750,000 | 3.750 | 2,105,000 | 0.096 | 1,660,000 | 0.097 |
| 13/01/2025 | 0.104 | 366.000 | 10,730,000 | 4,195,000 | 4.195 | 4,135,000 | 0.102 | 4,915,000 | 0.104 |
| 10/01/2025 | 0.099 | 369.600 | 4,425,000 | 3,415,000 | 3.415 | 3,400,000 | 0.096 | 645,000 | 0.092 |
| 09/01/2025 | 0.093 | 373.400 | 8,425,000 | 6,170,000 | 6.170 | 4,190,000 | 0.093 | 4,060,000 | 0.092 |
| 08/01/2025 | 0.101 | 369.200 | 2,630,000 | 6,300,000 | 6.300 | 2,170,000 | 0.100 | 365,000 | 0.101 |
| 07/01/2025 | 0.086 | 379.600 | 3,950,000 | 8,105,000 | 8.105 | 1,665,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |