60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.077 | 62.550 | 90,000 | 2,755,000 | 3.444 | 90,000 | 0.079 | ||
| 14/04/2026 | 0.081 | 63.250 | 100,000 | 2,665,000 | 3.331 | 100,000 | 0.081 | ||
| 13/04/2026 | 0.069 | 61.650 | 0 | 2,765,000 | 3.456 | ||||
| 10/04/2026 | 0.077 | 62.750 | 170,000 | 2,765,000 | 3.456 | 90,000 | 0.079 | 80,000 | 0.083 |
| 09/04/2026 | 0.072 | 62.250 | 70,000 | 2,775,000 | 3.469 | 70,000 | 0.071 | ||
| 08/04/2026 | 0.074 | 62.400 | 335,000 | 2,705,000 | 3.381 | 200,000 | 0.080 | 115,000 | 0.078 |
| 02/04/2026 | 0.054 | 60.200 | 300,000 | 2,790,000 | 3.488 | 300,000 | 0.052 | ||
| 01/04/2026 | 0.060 | 60.600 | 20,000 | 3,090,000 | 3.862 | 10,000 | 0.062 | ||
| 31/03/2026 | 0.048 | 59.450 | 1,025,000 | 3,100,000 | 3.875 | 770,000 | 0.044 | 255,000 | 0.045 |
| 30/03/2026 | 0.043 | 58.900 | 550,000 | 3,615,000 | 4.519 | 450,000 | 0.037 | ||
| 27/03/2026 | 0.049 | 59.300 | 1,515,000 | 4,065,000 | 5.081 | 500,000 | 0.041 | 560,000 | 0.049 |
| 26/03/2026 | 0.040 | 58.150 | 1,965,000 | 4,005,000 | 5.006 | 1,405,000 | 0.044 | 105,000 | 0.043 |
| 25/03/2026 | 0.058 | 60.450 | 6,045,000 | 5,305,000 | 6.631 | 2,510,000 | 0.058 | 3,145,000 | 0.057 |
| 24/03/2026 | 0.050 | 59.500 | 3,720,000 | 4,670,000 | 5.838 | 1,265,000 | 0.048 | 2,235,000 | 0.047 |
| 23/03/2026 | 0.036 | 57.500 | 2,560,000 | 3,700,000 | 4.625 | 815,000 | 0.041 | 185,000 | 0.036 |
| 20/03/2026 | 0.070 | 61.750 | 100,000 | 4,330,000 | 5.412 | 50,000 | 0.074 | 50,000 | 0.070 |
| 19/03/2026 | 0.070 | 61.650 | 650,000 | 4,330,000 | 5.412 | 650,000 | 0.073 | ||
| 18/03/2026 | 0.085 | 63.400 | 2,000,000 | 3,680,000 | 4.600 | 1,140,000 | 0.084 | 860,000 | 0.083 |
| 17/03/2026 | 0.082 | 63.100 | 2,010,000 | 3,960,000 | 4.950 | 100,000 | 0.087 | 1,590,000 | 0.084 |
| 16/03/2026 | 0.072 | 62.250 | 40,000 | 2,470,000 | 3.088 | 40,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |