60142 恒指摩通八八熊Ｗ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 27,826.910 | 510,000 | 600,000 | 0.300 | 510,000 | 0.304 | ||
| 27/01/2026 | 0.345 | 27,126.950 | 220,000 | 90,000 | 0.045 | 100,000 | 0.345 | 120,000 | 0.335 |
| 26/01/2026 | 0.380 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.380 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.390 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.395 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.400 | 26,487.510 | 30,000 | 70,000 | 0.035 | 30,000 | 0.395 | ||
| 19/01/2026 | 0.390 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.365 | 26,844.960 | 200,000 | 100,000 | 0.050 | 100,000 | 0.358 | 100,000 | 0.355 |
| 15/01/2026 | 0.360 | 26,923.620 | 180,000 | 100,000 | 0.050 | 80,000 | 0.359 | 100,000 | 0.338 |
| 14/01/2026 | 0.350 | 26,999.810 | 50,000 | 80,000 | 0.040 | 50,000 | 0.343 | ||
| 13/01/2026 | 0.365 | 26,848.470 | 250,000 | 30,000 | 0.015 | 120,000 | 0.357 | 130,000 | 0.351 |
| 12/01/2026 | 0.395 | 26,608.480 | 10,000 | 20,000 | 0.010 | 10,000 | 0.395 | ||
| 09/01/2026 | 0.435 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.435 | 26,149.310 | 10,000 | 10,000 | 0.005 | 10,000 | 0.440 | ||
| 07/01/2026 | 0.400 | 26,458.950 | 70,000 | 20,000 | 0.010 | 70,000 | 0.390 | ||
| 06/01/2026 | 0.375 | 26,710.450 | 80,000 | 90,000 | 0.045 | 80,000 | 0.381 | ||
| 05/01/2026 | 0.420 | 26,347.240 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.420 | 26,338.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.425 | ||
| 31/12/2025 | 0.485 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |