60145 泡玛摩通八乙熊Ａ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.096 | 231.400 | 270,000 | 2,790,000 | 3.488 | 270,000 | 0.107 | ||
| 27/01/2026 | 0.121 | 216.200 | 4,480,000 | 2,520,000 | 3.150 | 2,070,000 | 0.122 | 2,090,000 | 0.121 |
| 26/01/2026 | 0.119 | 217.600 | 4,970,000 | 2,500,000 | 3.125 | 2,870,000 | 0.116 | 1,750,000 | 0.116 |
| 23/01/2026 | 0.117 | 219.600 | 3,010,000 | 3,620,000 | 4.525 | 550,000 | 0.112 | 2,250,000 | 0.115 |
| 22/01/2026 | 0.141 | 206.000 | 1,710,000 | 1,920,000 | 2.400 | 1,510,000 | 0.154 | 200,000 | 0.149 |
| 21/01/2026 | 0.159 | 194.400 | 1,690,000 | 3,230,000 | 4.038 | 1,690,000 | 0.161 | ||
| 20/01/2026 | 0.154 | 197.200 | 0 | 1,540,000 | 1.925 | ||||
| 19/01/2026 | 0.184 | 180.800 | 10,000 | 1,540,000 | 1.925 | 10,000 | 0.184 | ||
| 16/01/2026 | 0.187 | 178.600 | 0 | 1,550,000 | 1.938 | ||||
| 15/01/2026 | 0.168 | 189.200 | 0 | 1,550,000 | 1.938 | ||||
| 14/01/2026 | 0.166 | 192.000 | 0 | 1,550,000 | 1.938 | ||||
| 13/01/2026 | 0.166 | 191.300 | 500,000 | 1,550,000 | 1.938 | 170,000 | 0.166 | ||
| 12/01/2026 | 0.154 | 197.000 | 0 | 1,380,000 | 1.725 | ||||
| 09/01/2026 | 0.154 | 197.000 | 0 | 1,380,000 | 1.725 | ||||
| 08/01/2026 | 0.150 | 199.400 | 0 | 1,380,000 | 1.725 | ||||
| 07/01/2026 | 0.150 | 200.600 | 1,480,000 | 1,380,000 | 1.725 | 970,000 | 0.152 | ||
| 06/01/2026 | 0.151 | 199.500 | 390,000 | 410,000 | 0.513 | 390,000 | 0.151 | ||
| 05/01/2026 | 0.158 | 196.200 | 0 | 20,000 | 0.025 | ||||
| 02/01/2026 | 0.162 | 193.100 | 10,000 | 20,000 | 0.025 | 10,000 | 0.162 | ||
| 31/12/2025 | 0.168 | 187.700 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |